Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.43	25.75	25.37	25.50	263,913	+0.01(+0.06%)
Nov 29, 2004	25.62	25.80	25.33	25.49	346,095	+0.02(+0.08%)
Nov 26, 2004	25.64	25.64	25.47	25.47	62,851	-0.05(-0.19%)
Nov 24, 2004	25.82	25.89	25.50	25.51	509,218	-0.31(-1.22%)
Nov 23, 2004	25.31	25.90	25.08	25.83	935,015	+0.58(+2.30%)
Nov 22, 2004	24.47	25.26	24.38	25.25	1,063,198	+0.67(+2.72%)
Nov 19, 2004	24.44	24.91	24.35	24.58	581,787	+0.02(+0.10%)
Nov 18, 2004	24.42	24.57	24.25	24.56	505,083	+0.03(+0.14%)
Nov 17, 2004	24.44	24.70	24.20	24.52	654,355	-0.23(-0.92%)
Nov 16, 2004	24.57	24.89	24.40	24.75	871,750	+0.20(+0.81%)
Nov 15, 2004	23.73	24.61	23.43	24.55	1,098,965	+0.89(+3.76%)
Nov 12, 2004	23.51	23.77	23.39	23.66	366,666	+0.13(+0.53%)
Nov 11, 2004	23.12	23.98	22.97	23.54	752,560	+0.52(+2.25%)
Nov 10, 2004	23.05	23.16	22.82	23.02	390,649	-0.03(-0.15%)
Nov 09, 2004	22.96	23.16	22.73	23.05	366,769	+0.08(+0.34%)
Nov 08, 2004	22.64	23.02	22.53	22.97	478,103	+0.34(+1.50%)
Nov 05, 2004	22.51	22.71	22.29	22.64	522,967	+0.09(+0.41%)
Nov 04, 2004	22.40	22.60	22.15	22.54	320,768	+0.15(+0.67%)
Nov 03, 2004	21.91	22.44	21.91	22.39	461,356	+0.49(+2.25%)
Nov 02, 2004	21.88	22.06	21.81	21.90	227,422	-0.08(-0.37%)