AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.536	8.655	8.522	8.564	3,745,209	+0.03(+0.33%)
Nov 29, 2004	8.935	8.956	8.501	8.536	5,143,731	-0.40(-4.46%)
Nov 26, 2004	8.914	8.970	8.893	8.935	607,431	+0.05(+0.55%)
Nov 24, 2004	8.816	8.907	8.774	8.886	2,698,854	+0.02(+0.24%)
Nov 23, 2004	8.823	8.872	8.746	8.865	1,921,342	+0.05(+0.56%)
Nov 22, 2004	8.571	8.837	8.536	8.816	3,045,447	+0.26(+3.03%)
Nov 19, 2004	8.606	8.648	8.522	8.557	2,151,165	-0.05(-0.57%)
Nov 18, 2004	8.634	8.711	8.571	8.606	3,103,332	+0.01(+0.08%)
Nov 17, 2004	8.711	8.746	8.431	8.599	6,070,743	-0.07(-0.81%)
Nov 16, 2004	8.564	8.704	8.501	8.669	6,754,354	+0.10(+1.23%)
Nov 15, 2004	8.494	8.564	8.445	8.564	2,993,851	+0.07(+0.82%)
Nov 12, 2004	8.382	8.501	8.347	8.494	3,798,949	+0.12(+1.42%)
Nov 11, 2004	8.214	8.375	8.214	8.375	3,525,104	+0.19(+2.31%)
Nov 10, 2004	8.228	8.256	8.151	8.186	2,345,686	-0.01(-0.17%)
Nov 09, 2004	8.095	8.221	7.976	8.200	2,780,178	+0.13(+1.56%)
Nov 08, 2004	7.990	8.102	7.934	8.074	4,172,698	+0.14(+1.76%)
Nov 05, 2004	7.969	8.004	7.850	7.934	3,031,870	-0.03(-0.44%)
Nov 04, 2004	7.836	7.976	7.780	7.969	2,371,699	+0.20(+2.61%)
Nov 03, 2004	7.780	7.843	7.696	7.766	2,099,140	+0.06(+0.73%)
Nov 02, 2004	7.766	7.850	7.675	7.710	2,901,665	+0.01(+0.18%)