Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 29, 2004	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)
Nov 26, 2004	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 24, 2004	1.833	1.833	1.800	1.800	3,900	-0.05(-2.70%)
Nov 23, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 22, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 19, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 18, 2004	1.850	1.850	1.850	1.850	300	+0.00(+0.00%)
Nov 17, 2004	1.850	1.850	1.850	1.850	600	+0.01(+0.60%)
Nov 16, 2004	1.822	1.839	1.822	1.839	3,000	+0.03(+1.53%)
Nov 15, 2004	1.767	1.811	1.767	1.811	4,800	+0.06(+3.16%)
Nov 12, 2004	1.756	1.756	1.756	1.756	2,100	+0.00(+0.00%)
Nov 11, 2004	1.756	1.756	1.756	1.756	0	+0.00(+0.00%)
Nov 10, 2004	1.756	1.756	1.756	1.756	0	+0.00(+0.00%)
Nov 09, 2004	1.756	1.756	1.756	1.756	0	+0.00(+0.00%)
Nov 08, 2004	1.756	1.756	1.756	1.756	600	-0.02(-1.25%)
Nov 05, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Nov 04, 2004	1.778	1.778	1.778	1.778	300	-0.01(-0.62%)
Nov 03, 2004	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)
Nov 02, 2004	1.789	1.789	1.789	1.789	600	-0.01(-0.37%)