Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.842	8.848	8.795	8.801	24,734	+0.01(+0.13%)
Oct 28, 2004	8.824	8.848	8.765	8.789	55,229	-0.05(-0.53%)
Oct 27, 2004	8.795	8.852	8.795	8.836	49,808	-0.01(-0.07%)
Oct 26, 2004	8.783	8.848	8.754	8.842	74,543	+0.00(+0.00%)
Oct 25, 2004	8.759	8.848	8.759	8.842	33,883	+0.09(+1.01%)
Oct 22, 2004	8.736	8.754	8.736	8.754	2,371	+0.02(+0.27%)
Oct 21, 2004	8.742	8.765	8.671	8.730	29,478	+0.00(+0.00%)
Oct 20, 2004	8.695	8.730	8.659	8.730	49,469	+0.02(+0.27%)
Oct 19, 2004	8.748	8.789	8.641	8.706	57,262	-0.04(-0.47%)
Oct 18, 2004	8.765	8.765	8.748	8.748	28,461	-0.01(-0.07%)
Oct 15, 2004	8.748	8.765	8.748	8.754	16,602	-0.01(-0.13%)
Oct 14, 2004	8.600	8.765	8.559	8.765	48,622	+0.18(+2.06%)
Oct 13, 2004	8.659	8.695	8.547	8.588	96,398	-0.06(-0.75%)
Oct 12, 2004	8.695	8.695	8.641	8.653	21,346	-0.01(-0.07%)
Oct 11, 2004	8.641	8.736	8.641	8.659	28,292	+0.02(+0.20%)
Oct 08, 2004	8.529	8.641	8.529	8.641	38,118	+0.15(+1.74%)
Oct 07, 2004	8.547	8.553	8.476	8.494	25,412	-0.05(-0.55%)
Oct 06, 2004	8.529	8.565	8.506	8.541	22,871	-0.01(-0.07%)
Oct 05, 2004	8.500	8.559	8.470	8.547	57,262	+0.04(+0.49%)
Oct 04, 2004	8.506	8.512	8.429	8.506	45,234	+0.01(+0.07%)