Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.570	4.660	4.400	4.620	59,400	-0.04(-0.86%)
Oct 28, 2004	4.640	4.680	4.370	4.660	79,000	-0.05(-1.06%)
Oct 27, 2004	4.610	4.790	4.610	4.710	42,300	-0.06(-1.26%)
Oct 26, 2004	4.640	4.830	4.555	4.770	72,000	+0.13(+2.80%)
Oct 25, 2004	4.640	4.650	4.510	4.640	32,500	+0.06(+1.31%)
Oct 22, 2004	4.510	4.700	4.510	4.580	17,100	-0.12(-2.55%)
Oct 21, 2004	4.790	4.800	4.550	4.700	58,700	-0.08(-1.67%)
Oct 20, 2004	4.560	4.800	4.560	4.780	169,600	+0.38(+8.64%)
Oct 19, 2004	4.280	4.590	4.180	4.400	92,200	+0.15(+3.53%)
Oct 18, 2004	4.100	4.320	4.100	4.250	17,000	+0.07(+1.67%)
Oct 15, 2004	4.380	4.380	4.120	4.180	22,100	-0.07(-1.65%)
Oct 14, 2004	4.210	4.329	4.060	4.250	58,400	+0.06(+1.43%)
Oct 13, 2004	4.520	4.520	4.080	4.190	130,200	-0.29(-6.47%)
Oct 12, 2004	4.500	4.610	4.430	4.480	90,600	+0.05(+1.13%)
Oct 11, 2004	4.450	4.620	4.400	4.430	20,200	-0.04(-0.89%)
Oct 08, 2004	4.510	4.640	4.400	4.470	42,400	-0.12(-2.61%)
Oct 07, 2004	4.500	4.680	4.450	4.590	62,800	+0.12(+2.68%)
Oct 06, 2004	4.310	4.470	4.240	4.470	32,700	+0.15(+3.47%)
Oct 05, 2004	3.980	4.480	3.980	4.320	98,200	+0.25(+6.14%)
Oct 04, 2004	3.880	4.230	3.880	4.070	63,600	+0.10(+2.52%)