Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.080	8.144	8.004	8.016	15,749,350	+0.05(+0.66%)
Sep 29, 2004	7.975	8.033	7.934	7.963	14,131,197	+0.01(+0.07%)
Sep 28, 2004	7.940	7.975	7.852	7.957	13,365,424	+0.02(+0.29%)
Sep 27, 2004	7.957	8.016	7.928	7.934	10,447,134	-0.10(-1.24%)
Sep 24, 2004	8.045	8.098	8.010	8.033	18,716,762	-0.05(-0.65%)
Sep 23, 2004	8.022	8.104	7.957	8.086	18,496,992	-0.03(-0.36%)
Sep 22, 2004	8.121	8.267	8.104	8.115	22,581,914	-0.15(-1.77%)
Sep 21, 2004	8.255	8.267	8.191	8.261	20,054,384	+0.09(+1.14%)
Sep 20, 2004	8.109	8.209	8.098	8.168	16,027,999	+0.06(+0.72%)
Sep 17, 2004	8.185	8.232	8.104	8.109	16,238,869	-0.01(-0.07%)
Sep 16, 2004	7.940	8.156	7.934	8.115	29,162,014	+0.19(+2.36%)
Sep 15, 2004	8.004	8.016	7.922	7.928	14,455,889	-0.16(-2.02%)
Sep 14, 2004	8.028	8.127	8.022	8.092	13,594,437	+0.06(+0.73%)
Sep 13, 2004	8.057	8.144	8.016	8.033	21,250,626	-0.05(-0.65%)
Sep 10, 2004	8.039	8.121	7.992	8.086	27,243,988	+0.04(+0.51%)
Sep 09, 2004	7.981	8.068	7.870	8.045	64,609,564	+0.62(+8.34%)
Sep 08, 2004	7.321	7.508	7.321	7.426	30,501,860	+0.07(+0.95%)
Sep 07, 2004	7.385	7.414	7.286	7.356	26,371,582	+0.11(+1.45%)
Sep 03, 2004	7.262	7.297	7.157	7.250	19,393,532	+0.04(+0.57%)
Sep 02, 2004	6.970	7.227	6.964	7.210	27,207,188	+0.30(+4.40%)
Sep 01, 2004	6.882	6.964	6.871	6.906	13,264,781	-0.03(-0.42%)
Aug 31, 2004	6.842	6.947	6.841	6.935	13,356,524	+0.11(+1.63%)
Aug 30, 2004	6.906	6.923	6.824	6.824	9,269,720	-0.11(-1.52%)
Aug 27, 2004	6.888	6.942	6.853	6.929	15,019,863	-0.03(-0.42%)
Aug 26, 2004	6.906	6.988	6.900	6.958	18,776,326	+0.05(+0.76%)
Aug 25, 2004	6.777	6.958	6.766	6.906	13,782,371	+0.08(+1.11%)
Aug 24, 2004	6.900	6.900	6.795	6.830	15,246,822	-0.04(-0.51%)
Aug 23, 2004	6.894	6.988	6.859	6.865	14,165,942	-0.09(-1.26%)
Aug 20, 2004	6.783	6.976	6.766	6.953	12,884,976	+0.07(+1.02%)
Aug 19, 2004	6.929	6.958	6.842	6.882	14,989,054	-0.06(-0.93%)
Aug 18, 2004	6.725	6.988	6.713	6.947	21,717,038	+0.19(+2.85%)
Aug 17, 2004	6.806	6.853	6.754	6.754	18,263,186	+0.01(+0.09%)
Aug 16, 2004	6.532	6.760	6.520	6.748	17,255,392	+0.23(+3.49%)
Aug 13, 2004	6.532	6.573	6.462	6.520	14,595,898	+0.08(+1.18%)
Aug 12, 2004	6.397	6.468	6.362	6.444	23,977,558	-0.10(-1.52%)
Aug 11, 2004	6.503	6.573	6.473	6.544	15,425,000	-0.15(-2.27%)
Aug 10, 2004	6.620	6.713	6.584	6.695	13,392,639	+0.18(+2.78%)
Aug 09, 2004	6.491	6.561	6.456	6.514	12,126,563	-0.05(-0.80%)
Aug 06, 2004	6.667	6.667	6.532	6.567	24,242,686	-0.05(-0.71%)
Aug 05, 2004	6.742	6.760	6.608	6.614	19,414,242	-0.13(-1.91%)
Aug 04, 2004	6.602	6.818	6.596	6.742	15,878,063	+0.08(+1.23%)
Aug 03, 2004	6.748	6.783	6.637	6.660	10,714,487	-0.09(-1.38%)
Aug 02, 2004	6.614	6.789	6.602	6.754	12,347,531	-0.04(-0.52%)
Jul 30, 2004	6.748	6.789	6.684	6.789	21,813,744	+0.01(+0.17%)
Jul 29, 2004	6.625	6.836	6.620	6.777	18,148,510	+0.09(+1.40%)
Jul 28, 2004	6.736	6.748	6.579	6.684	28,131,626	-0.16(-2.39%)
Jul 27, 2004	6.865	6.882	6.748	6.847	20,899,062	+0.00(+0.00%)
Jul 26, 2004	6.906	6.941	6.777	6.847	17,730,878	+0.02(+0.34%)
Jul 23, 2004	6.888	6.912	6.818	6.824	22,230,692	-0.25(-3.47%)
Jul 22, 2004	6.923	7.069	6.888	7.069	21,103,770	+0.05(+0.75%)
Jul 21, 2004	7.227	7.250	6.999	7.017	22,396,888	-0.16(-2.28%)
Jul 20, 2004	7.058	7.268	7.017	7.180	19,821,776	+0.12(+1.74%)
Jul 19, 2004	7.093	7.139	7.017	7.058	21,605,954	-0.04(-0.49%)
Jul 16, 2004	7.227	7.256	7.081	7.093	33,859,692	-0.18(-2.49%)
Jul 15, 2004	7.069	7.443	7.017	7.274	104,575,920	-1.05(-12.57%)
Jul 14, 2004	8.232	8.326	8.209	8.320	24,016,582	-0.04(-0.49%)
Jul 13, 2004	8.326	8.378	8.273	8.361	12,594,516	-0.08(-0.90%)
Jul 12, 2004	8.454	8.483	8.343	8.437	15,846,056	-0.13(-1.57%)
Jul 09, 2004	8.442	8.588	8.425	8.571	20,756,998	+0.33(+3.97%)
Jul 08, 2004	8.378	8.413	8.238	8.244	12,295,327	-0.08(-0.98%)
Jul 07, 2004	8.220	8.413	8.179	8.326	10,760,872	+0.06(+0.71%)
Jul 06, 2004	8.355	8.355	8.226	8.267	12,921,091	-0.23(-2.75%)
Jul 02, 2004	8.536	8.553	8.477	8.501	7,659,269	-0.06(-0.68%)