Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.90	14.22	13.86	14.10	36,200	+0.12(+0.86%)
Sep 29, 2004	13.97	13.98	13.83	13.98	47,300	+0.07(+0.50%)
Sep 28, 2004	13.62	13.92	13.56	13.91	33,600	+0.39(+2.88%)
Sep 27, 2004	13.84	13.84	13.45	13.52	31,600	-0.27(-1.96%)
Sep 24, 2004	13.85	14.00	13.79	13.79	10,500	-0.01(-0.07%)
Sep 23, 2004	13.83	13.92	13.72	13.80	16,400	+0.02(+0.15%)
Sep 22, 2004	13.55	13.78	13.41	13.78	65,100	+0.18(+1.32%)
Sep 21, 2004	13.93	14.00	13.50	13.60	25,100	-0.23(-1.66%)
Sep 20, 2004	13.88	13.92	13.77	13.83	29,300	+0.15(+1.10%)
Sep 17, 2004	13.73	13.73	13.40	13.68	53,500	+0.06(+0.44%)
Sep 16, 2004	13.60	13.73	13.40	13.62	29,200	-0.06(-0.44%)
Sep 15, 2004	14.40	14.65	13.20	13.68	61,700	-0.77(-5.33%)
Sep 14, 2004	14.90	14.90	14.32	14.45	29,400	-0.55(-3.67%)
Sep 13, 2004	14.95	15.06	14.94	15.00	48,500	-0.05(-0.33%)
Sep 10, 2004	15.26	15.26	15.02	15.05	26,100	-0.31(-2.02%)
Sep 09, 2004	15.06	15.41	14.95	15.36	36,000	+0.35(+2.33%)
Sep 08, 2004	15.22	15.23	14.96	15.01	19,200	-0.41(-2.66%)
Sep 07, 2004	15.00	15.42	15.00	15.42	14,600	+0.42(+2.80%)
Sep 03, 2004	15.35	15.66	15.00	15.00	25,700	-0.25(-1.64%)
Sep 02, 2004	14.95	15.25	14.89	15.25	12,600	+0.37(+2.49%)