Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.057	3.120	3.056	3.112	6,172,314	+0.05(+1.74%)
Aug 30, 2004	3.067	3.085	3.023	3.059	4,412,257	-0.03(-0.99%)
Aug 27, 2004	3.069	3.121	3.060	3.089	3,283,970	+0.02(+0.81%)
Aug 26, 2004	3.048	3.085	3.006	3.064	5,559,048	+0.02(+0.56%)
Aug 25, 2004	2.956	3.059	2.919	3.047	3,084,835	+0.07(+2.48%)
Aug 24, 2004	2.989	3.007	2.922	2.973	1,916,016	+0.01(+0.42%)
Aug 23, 2004	3.009	3.030	2.958	2.961	2,664,977	-0.05(-1.62%)
Aug 20, 2004	2.922	3.019	2.914	3.010	1,828,344	+0.08(+2.67%)
Aug 19, 2004	2.987	2.989	2.895	2.931	2,879,972	-0.03(-1.11%)
Aug 18, 2004	2.854	2.985	2.836	2.964	3,884,020	+0.09(+3.04%)
Aug 17, 2004	2.879	2.945	2.868	2.877	3,374,727	+0.01(+0.28%)
Aug 16, 2004	2.826	2.899	2.803	2.869	4,431,202	+0.05(+1.73%)
Aug 13, 2004	2.770	2.825	2.726	2.820	4,585,840	+0.04(+1.55%)
Aug 12, 2004	2.854	2.939	2.769	2.777	4,580,994	-0.09(-3.13%)
Aug 11, 2004	2.845	2.905	2.830	2.867	5,157,253	-0.05(-1.56%)
Aug 10, 2004	2.880	2.927	2.819	2.912	3,802,956	+0.06(+1.99%)
Aug 09, 2004	2.819	2.903	2.793	2.855	4,900,844	+0.05(+1.66%)
Aug 06, 2004	2.840	2.842	2.748	2.809	7,588,730	-0.07(-2.60%)
Aug 05, 2004	2.969	2.979	2.880	2.884	6,097,418	-0.09(-2.90%)
Aug 04, 2004	2.985	2.985	2.894	2.970	6,277,169	-0.03(-1.02%)
Aug 03, 2004	3.079	3.116	2.993	3.001	3,151,537	-0.08(-2.72%)