Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.65	26.78	26.44	26.75	2,682,904	+0.05(+0.20%)
Aug 30, 2004	26.34	26.81	26.31	26.69	2,191,538	+0.20(+0.76%)
Aug 27, 2004	26.41	26.53	26.30	26.49	838,983	+0.08(+0.29%)
Aug 26, 2004	25.95	26.48	25.91	26.41	2,554,089	-0.50(-1.86%)
Aug 25, 2004	26.41	27.02	26.40	26.91	1,471,370	+0.46(+1.75%)
Aug 24, 2004	26.55	26.70	26.20	26.45	1,184,134	+0.02(+0.06%)
Aug 23, 2004	26.27	26.68	26.27	26.44	1,589,147	-0.28(-1.04%)
Aug 20, 2004	26.06	26.73	25.98	26.71	2,146,349	+0.69(+2.63%)
Aug 19, 2004	26.17	26.24	25.97	26.03	2,129,858	-0.10(-0.38%)
Aug 18, 2004	26.28	26.29	25.93	26.13	2,696,019	-0.29(-1.08%)
Aug 17, 2004	26.45	26.55	26.31	26.41	1,268,279	-0.08(-0.32%)
Aug 16, 2004	26.14	26.57	26.14	26.50	1,474,487	+0.31(+1.18%)
Aug 13, 2004	26.04	26.21	25.81	26.19	1,544,478	+0.24(+0.92%)
Aug 12, 2004	26.41	26.44	25.84	25.95	1,970,657	-0.62(-2.32%)
Aug 11, 2004	26.49	26.76	26.23	26.57	1,885,603	-0.10(-0.38%)
Aug 10, 2004	26.57	26.73	26.55	26.67	2,784,060	+0.14(+0.52%)
Aug 09, 2004	26.23	26.65	26.22	26.53	2,584,215	+0.45(+1.74%)
Aug 06, 2004	26.11	26.46	25.90	26.08	2,050,128	-0.18(-0.67%)
Aug 05, 2004	26.68	26.69	26.25	26.25	4,150,898	-0.18(-0.70%)
Aug 04, 2004	25.91	26.51	25.73	26.44	2,175,566	+0.51(+1.96%)
Aug 03, 2004	25.94	26.07	25.81	25.93	3,065,193	-0.12(-0.44%)