AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.839	6.860	6.811	6.818	2,314,255	+0.00(+0.00%)
Jul 29, 2004	6.994	7.030	6.712	6.818	3,530,973	+0.01(+0.21%)
Jul 28, 2004	6.888	6.952	6.436	6.804	2,811,077	-0.08(-1.23%)
Jul 27, 2004	6.754	6.895	6.726	6.888	3,467,419	+0.13(+1.99%)
Jul 26, 2004	6.811	6.909	6.669	6.754	2,557,995	-0.01(-0.21%)
Jul 23, 2004	6.881	6.881	6.740	6.768	1,918,637	-0.11(-1.64%)
Jul 22, 2004	6.676	6.938	6.676	6.881	4,205,008	+0.13(+1.99%)
Jul 21, 2004	7.242	7.270	6.712	6.747	5,016,484	-0.52(-7.10%)
Jul 20, 2004	7.192	7.263	7.143	7.263	2,170,304	+0.04(+0.59%)
Jul 19, 2004	7.199	7.242	7.100	7.220	1,577,798	+0.03(+0.39%)
Jul 16, 2004	7.256	7.256	7.150	7.192	2,074,053	-0.01(-0.10%)
Jul 15, 2004	7.270	7.305	7.178	7.199	2,306,611	-0.08(-1.16%)
Jul 14, 2004	7.206	7.333	7.114	7.284	3,811,373	+0.07(+0.98%)
Jul 13, 2004	7.065	7.227	7.051	7.213	2,912,564	+0.14(+2.00%)
Jul 12, 2004	6.994	7.079	6.917	7.072	2,220,835	+0.06(+0.81%)
Jul 09, 2004	6.987	7.044	6.959	7.015	2,241,925	+0.03(+0.40%)
Jul 08, 2004	7.058	7.065	6.959	6.987	1,366,330	-0.07(-1.00%)
Jul 07, 2004	6.931	7.065	6.931	7.058	1,515,377	+0.13(+1.83%)
Jul 06, 2004	6.980	6.994	6.874	6.931	1,798,041	-0.03(-0.41%)
Jul 02, 2004	6.881	7.001	6.874	6.959	2,601,732	+0.08(+1.23%)