TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.405	3.425	3.387	3.422	84,875	+0.03(+0.86%)
Jul 29, 2004	3.428	3.431	3.387	3.393	18,899	-0.01(-0.34%)
Jul 28, 2004	3.478	3.478	3.393	3.405	44,671	-0.06(-1.68%)
Jul 27, 2004	3.495	3.495	3.449	3.463	30,926	-0.03(-0.92%)
Jul 26, 2004	3.492	3.495	3.486	3.495	12,026	-0.01(-0.25%)
Jul 23, 2004	3.504	3.504	3.486	3.504	35,737	-0.01(-0.33%)
Jul 22, 2004	3.574	3.574	3.498	3.515	38,829	-0.02(-0.58%)
Jul 21, 2004	3.571	3.571	3.472	3.536	53,605	-0.08(-2.25%)
Jul 20, 2004	3.649	3.649	3.603	3.617	12,026	-0.05(-1.27%)
Jul 19, 2004	3.582	3.664	3.577	3.664	43,640	+0.10(+2.78%)
Jul 16, 2004	3.565	3.606	3.565	3.565	26,459	-0.02(-0.49%)
Jul 15, 2004	3.609	3.609	3.574	3.582	219,233	-0.02(-0.65%)
Jul 14, 2004	3.690	3.690	3.606	3.606	23,710	-0.07(-1.82%)
Jul 13, 2004	3.696	3.696	3.661	3.673	14,088	-0.03(-0.86%)
Jul 12, 2004	3.725	3.725	3.702	3.705	8,934	-0.00(-0.08%)
Jul 09, 2004	3.693	3.710	3.690	3.708	36,080	+0.01(+0.24%)
Jul 08, 2004	3.699	3.705	3.652	3.699	24,397	+0.03(+0.79%)
Jul 07, 2004	3.687	3.708	3.667	3.670	21,992	+0.00(+0.00%)
Jul 06, 2004	3.667	3.673	3.649	3.670	16,837	+0.01(+0.24%)
Jul 02, 2004	3.620	3.667	3.603	3.661	21,992	+0.05(+1.29%)
Jul 01, 2004	3.641	3.649	3.609	3.614	9,277	-0.03(-0.96%)
Jun 30, 2004	3.559	3.664	3.527	3.649	43,296	+0.11(+3.04%)
Jun 29, 2004	3.527	3.556	3.518	3.542	21,304	+0.01(+0.33%)
Jun 28, 2004	3.510	3.550	3.504	3.530	78,002	+0.02(+0.66%)
Jun 25, 2004	3.483	3.510	3.460	3.507	49,138	+0.02(+0.50%)
Jun 24, 2004	3.527	3.539	3.486	3.489	29,895	-0.02(-0.66%)
Jun 23, 2004	3.451	3.515	3.446	3.513	64,945	+0.06(+1.60%)
Jun 22, 2004	3.498	3.518	3.443	3.457	105,493	-0.03(-0.83%)
Jun 21, 2004	3.542	3.542	3.483	3.486	27,490	-0.03(-0.83%)
Jun 18, 2004	3.579	3.594	3.510	3.515	46,389	-0.03(-0.98%)
Jun 17, 2004	3.539	3.574	3.539	3.550	8,247	-0.01(-0.25%)
Jun 16, 2004	3.603	3.603	3.521	3.559	16,150	-0.01(-0.41%)
Jun 15, 2004	3.513	3.574	3.507	3.574	40,204	+0.07(+2.08%)
Jun 14, 2004	3.579	3.579	3.501	3.501	29,551	-0.07(-1.96%)
Jun 10, 2004	3.585	3.600	3.562	3.571	40,547	-0.01(-0.41%)
Jun 09, 2004	3.611	3.614	3.574	3.585	20,617	-0.02(-0.65%)
Jun 08, 2004	3.577	3.609	3.577	3.609	302,734	+0.01(+0.24%)
Jun 07, 2004	3.638	3.638	3.600	3.600	35,393	-0.03(-0.96%)
Jun 04, 2004	3.606	3.638	3.606	3.635	27,146	+0.06(+1.63%)
Jun 03, 2004	3.591	3.603	3.553	3.577	26,459	+0.01(+0.33%)
Jun 02, 2004	3.571	3.591	3.550	3.565	14,775	-0.01(-0.24%)
Jun 01, 2004	3.603	3.603	3.521	3.574	71,817	-0.06(-1.76%)
May 28, 2004	3.614	3.638	3.585	3.638	74,566	+0.01(+0.32%)
May 27, 2004	3.611	3.632	3.582	3.626	124,392	-0.01(-0.32%)
May 26, 2004	3.638	3.655	3.635	3.638	59,447	+0.00(+0.08%)
May 25, 2004	3.646	3.652	3.609	3.635	27,490	+0.02(+0.48%)
May 24, 2004	3.617	3.617	3.614	3.617	8,934	+0.03(+0.81%)
May 21, 2004	3.597	3.609	3.588	3.588	15,463	+0.00(+0.00%)
May 20, 2004	3.565	3.600	3.565	3.588	10,996	+0.04(+1.15%)
May 19, 2004	3.556	3.585	3.547	3.547	28,864	-0.00(-0.08%)
May 18, 2004	3.545	3.556	3.536	3.550	8,590	+0.01(+0.25%)
May 17, 2004	3.643	3.643	3.536	3.542	34,362	-0.07(-2.01%)
May 14, 2004	3.609	3.635	3.597	3.614	48,794	+0.01(+0.32%)
May 13, 2004	3.565	3.603	3.565	3.603	10,996	+0.00(+0.08%)
May 12, 2004	3.611	3.611	3.562	3.600	15,806	-0.03(-0.96%)
May 11, 2004	3.611	3.635	3.579	3.635	11,339	+0.05(+1.46%)
May 10, 2004	3.565	3.582	3.524	3.582	24,741	-0.01(-0.24%)
May 07, 2004	3.638	3.646	3.577	3.591	56,698	-0.08(-2.14%)
May 06, 2004	3.652	3.670	3.611	3.670	44,327	-0.00(-0.08%)
May 05, 2004	3.638	3.673	3.609	3.673	38,142	+0.01(+0.40%)
May 04, 2004	3.588	3.658	3.588	3.658	33,331	+0.08(+2.11%)