Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.657	9.854	9.401	9.706	310,649	-0.02(-0.20%)
Jul 29, 2004	9.302	9.765	9.194	9.726	351,080	+0.62(+6.81%)
Jul 28, 2004	9.066	9.401	8.879	9.106	613,070	-0.10(-1.07%)
Jul 27, 2004	8.722	9.322	8.722	9.204	585,032	+0.39(+4.47%)
Jul 26, 2004	8.761	8.987	8.604	8.810	855,453	+0.17(+1.94%)
Jul 23, 2004	8.860	8.958	8.417	8.643	761,182	-0.18(-2.01%)
Jul 22, 2004	8.466	8.958	7.787	8.820	2,710,815	-2.12(-19.35%)
Jul 21, 2004	12.54	13.00	10.94	10.94	1,099,157	-1.66(-13.20%)
Jul 20, 2004	12.14	12.65	12.13	12.60	352,400	+0.38(+3.14%)
Jul 19, 2004	12.23	12.35	11.89	12.22	465,973	+0.08(+0.65%)
Jul 16, 2004	12.52	12.71	12.11	12.14	318,979	-0.34(-2.76%)
Jul 15, 2004	12.53	12.67	12.33	12.48	279,767	+0.26(+2.09%)
Jul 14, 2004	11.98	12.48	11.94	12.23	387,041	-0.22(-1.74%)
Jul 13, 2004	12.72	13.07	12.42	12.44	454,291	-0.35(-2.77%)
Jul 12, 2004	13.24	13.68	12.24	12.80	889,891	-0.97(-7.08%)
Jul 09, 2004	13.78	14.05	13.56	13.77	205,812	+0.21(+1.52%)
Jul 08, 2004	13.78	13.81	13.44	13.56	317,760	-0.18(-1.29%)
Jul 07, 2004	13.73	14.34	13.72	13.74	429,910	-0.08(-0.57%)
Jul 06, 2004	14.82	14.83	13.68	13.82	432,348	-1.06(-7.14%)
Jul 02, 2004	15.26	15.26	14.74	14.88	432,653	-0.20(-1.31%)