AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.773	6.794	6.745	6.752	2,336,825	+0.00(+0.00%)
Jul 29, 2004	6.927	6.962	6.647	6.752	3,565,409	+0.01(+0.21%)
Jul 28, 2004	6.822	6.885	6.374	6.738	2,838,492	-0.08(-1.23%)
Jul 27, 2004	6.689	6.829	6.661	6.822	3,501,236	+0.13(+1.99%)
Jul 26, 2004	6.745	6.843	6.605	6.689	2,582,942	-0.01(-0.21%)
Jul 23, 2004	6.815	6.815	6.675	6.703	1,937,349	-0.11(-1.64%)
Jul 22, 2004	6.612	6.871	6.612	6.815	4,246,018	+0.13(+1.99%)
Jul 21, 2004	7.172	7.200	6.647	6.682	5,065,408	-0.51(-7.10%)
Jul 20, 2004	7.123	7.193	7.074	7.193	2,191,470	+0.04(+0.59%)
Jul 19, 2004	7.130	7.172	7.032	7.151	1,593,186	+0.03(+0.39%)
Jul 16, 2004	7.186	7.186	7.081	7.123	2,094,281	-0.01(-0.10%)
Jul 15, 2004	7.200	7.235	7.109	7.130	2,329,107	-0.08(-1.16%)
Jul 14, 2004	7.137	7.263	7.046	7.214	3,848,544	+0.07(+0.98%)
Jul 13, 2004	6.997	7.158	6.983	7.144	2,940,969	+0.14(+2.00%)
Jul 12, 2004	6.927	7.011	6.850	7.004	2,242,494	+0.06(+0.81%)
Jul 09, 2004	6.920	6.976	6.892	6.948	2,263,790	+0.03(+0.40%)
Jul 08, 2004	6.990	6.997	6.892	6.920	1,379,655	-0.07(-1.00%)
Jul 07, 2004	6.864	6.997	6.864	6.990	1,530,156	+0.13(+1.83%)
Jul 06, 2004	6.913	6.927	6.808	6.864	1,815,577	-0.03(-0.41%)
Jul 02, 2004	6.815	6.934	6.808	6.892	2,627,106	+0.08(+1.23%)