Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.49	12.63	12.46	12.60	5,894,316	+0.11(+0.88%)
Jun 29, 2004	12.27	12.52	12.18	12.49	7,162,588	+0.24(+1.98%)
Jun 28, 2004	12.30	12.35	12.22	12.24	6,401,048	+0.00(+0.00%)
Jun 25, 2004	12.27	12.31	12.23	12.24	6,588,757	+0.06(+0.48%)
Jun 24, 2004	12.35	12.35	12.16	12.19	7,143,241	-0.14(-1.14%)
Jun 23, 2004	12.11	12.34	12.02	12.33	8,512,777	+0.27(+2.26%)
Jun 22, 2004	12.00	12.08	11.88	12.05	6,511,369	+0.06(+0.49%)
Jun 21, 2004	11.83	12.05	11.75	12.00	6,783,876	+0.16(+1.31%)
Jun 18, 2004	11.66	11.89	11.64	11.84	6,879,377	+0.12(+1.06%)
Jun 17, 2004	11.71	11.75	11.54	11.72	3,698,200	-0.04(-0.33%)
Jun 16, 2004	11.80	11.80	11.70	11.76	3,619,988	-0.04(-0.33%)
Jun 15, 2004	11.62	11.85	11.62	11.79	5,649,800	+0.23(+1.95%)
Jun 14, 2004	11.62	11.63	11.54	11.57	4,891,553	-0.06(-0.48%)
Jun 10, 2004	11.71	11.75	11.56	11.62	5,070,618	-0.03(-0.29%)
Jun 09, 2004	11.82	11.82	11.64	11.66	4,210,284	-0.18(-1.56%)
Jun 08, 2004	11.89	11.90	11.79	11.84	7,006,163	-0.00(-0.04%)
Jun 07, 2004	11.53	11.86	11.47	11.85	7,428,921	+0.41(+3.61%)
Jun 04, 2004	11.42	11.56	11.41	11.43	2,718,078	+0.07(+0.58%)
Jun 03, 2004	11.51	11.52	11.37	11.37	3,598,583	-0.15(-1.33%)
Jun 02, 2004	11.46	11.53	11.38	11.52	4,676,264	+0.06(+0.51%)
Jun 01, 2004	11.38	11.47	11.34	11.46	4,276,559	+0.04(+0.34%)
May 28, 2004	11.37	11.46	11.35	11.42	5,545,242	+0.09(+0.81%)
May 27, 2004	11.25	11.38	11.19	11.33	7,088,904	+0.16(+1.41%)
May 26, 2004	11.12	11.20	11.01	11.17	6,078,320	+0.06(+0.55%)
May 25, 2004	11.00	11.16	10.84	11.11	6,099,314	+0.12(+1.08%)
May 24, 2004	10.98	11.05	10.95	10.99	5,229,924	+0.06(+0.53%)
May 21, 2004	10.96	11.03	10.87	10.94	4,569,649	+5.52(+101.77%)
May 20, 2004	5.423	5.459	5.383	5.420	10,512,539	-0.04(-0.70%)
May 19, 2004	5.493	5.539	5.456	5.459	7,751,237	+0.00(+0.00%)
May 18, 2004	5.414	5.466	5.413	5.459	3,878,500	+0.05(+0.99%)
May 17, 2004	5.439	5.447	5.382	5.405	5,636,216	-0.06(-1.09%)
May 14, 2004	5.475	5.511	5.436	5.465	5,334,893	+0.00(+0.01%)
May 13, 2004	5.538	5.553	5.443	5.464	10,479,607	-0.09(-1.59%)
May 12, 2004	5.460	5.570	5.424	5.552	6,759,178	+0.11(+1.97%)
May 11, 2004	5.405	5.452	5.398	5.445	8,129,126	+0.04(+0.79%)
May 10, 2004	5.429	5.496	5.360	5.402	14,489,010	-0.12(-2.25%)
May 07, 2004	5.695	5.739	5.527	5.527	8,917,010	-0.17(-3.02%)
May 06, 2004	5.740	5.745	5.670	5.699	6,853,856	-0.04(-0.73%)
May 05, 2004	5.724	5.770	5.685	5.740	5,206,460	+0.02(+0.28%)
May 04, 2004	5.733	5.765	5.703	5.725	7,725,715	+0.05(+0.83%)
May 03, 2004	5.619	5.686	5.603	5.677	7,807,221	+0.06(+1.04%)
Apr 30, 2004	5.691	5.703	5.609	5.619	9,251,265	-0.06(-1.10%)
Apr 29, 2004	5.714	5.730	5.646	5.681	8,239,446	-0.02(-0.35%)
Apr 28, 2004	5.800	5.800	5.686	5.702	7,030,039	-0.10(-1.70%)
Apr 27, 2004	5.709	5.842	5.706	5.800	11,859,435	+0.12(+2.06%)
Apr 26, 2004	5.727	5.763	5.670	5.683	6,322,836	-0.03(-0.45%)
Apr 23, 2004	5.733	5.759	5.691	5.708	10,687,075	-0.00(-0.04%)
Apr 22, 2004	5.694	5.754	5.587	5.711	13,093,540	+0.03(+0.46%)
Apr 21, 2004	5.723	5.724	5.651	5.685	9,446,383	-0.04(-0.76%)
Apr 20, 2004	5.809	5.838	5.719	5.728	5,122,485	-0.07(-1.29%)
Apr 19, 2004	5.819	5.841	5.783	5.803	3,453,684	-0.03(-0.52%)
Apr 16, 2004	5.821	5.839	5.773	5.833	6,433,156	+0.05(+0.87%)
Apr 15, 2004	5.724	5.785	5.703	5.783	7,052,267	+0.07(+1.30%)
Apr 14, 2004	5.709	5.741	5.678	5.709	5,100,256	+0.00(+0.00%)
Apr 13, 2004	5.800	5.808	5.709	5.709	4,497,611	-0.08(-1.31%)
Apr 12, 2004	5.779	5.799	5.754	5.785	3,412,520	+0.07(+1.29%)
Apr 08, 2004	5.739	5.756	5.687	5.711	3,010,756	+0.01(+0.20%)
Apr 07, 2004	5.754	5.772	5.671	5.700	7,087,669	-0.05(-0.95%)
Apr 06, 2004	5.782	5.808	5.748	5.754	5,268,207	-0.03(-0.47%)
Apr 05, 2004	5.751	5.782	5.727	5.782	7,781,699	+0.04(+0.76%)
Apr 02, 2004	5.703	5.740	5.638	5.738	6,663,676	+0.10(+1.70%)