Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.760	3.830	3.580	3.630	4,400	-0.17(-4.47%)
Jun 29, 2004	3.810	3.810	3.720	3.800	6,100	-0.12(-3.06%)
Jun 28, 2004	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)
Jun 25, 2004	3.790	3.920	3.650	3.920	800	+0.02(+0.51%)
Jun 24, 2004	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jun 23, 2004	3.860	4.050	3.440	3.900	4,800	+0.05(+1.30%)
Jun 22, 2004	3.860	3.890	3.590	3.850	4,600	-0.15(-3.75%)
Jun 21, 2004	3.680	4.000	3.660	4.000	1,000	+0.05(+1.27%)
Jun 18, 2004	3.940	4.030	3.940	3.950	8,000	+0.00(+0.00%)
Jun 17, 2004	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Jun 16, 2004	3.950	4.050	3.620	3.950	6,400	-0.05(-1.25%)
Jun 15, 2004	3.990	4.100	3.980	4.000	3,300	+0.00(+0.00%)
Jun 14, 2004	4.040	4.290	3.320	4.000	6,600	-0.39(-8.88%)
Jun 10, 2004	4.350	4.400	4.070	4.390	6,000	+0.11(+2.57%)
Jun 09, 2004	4.310	4.310	4.150	4.280	900	-0.12(-2.73%)
Jun 08, 2004	4.290	4.400	4.290	4.400	2,400	+0.01(+0.23%)
Jun 07, 2004	4.390	4.390	4.390	4.390	0	+0.00(+0.00%)
Jun 04, 2004	4.300	4.390	4.300	4.390	500	+0.04(+0.92%)
Jun 03, 2004	4.440	4.440	4.350	4.350	600	-0.10(-2.25%)
Jun 02, 2004	4.400	4.500	4.110	4.450	3,600	-0.14(-3.03%)
Jun 01, 2004	3.840	4.589	3.840	4.589	5,400	+0.48(+11.65%)
May 28, 2004	3.770	4.330	3.770	4.110	4,800	-0.09(-2.14%)
May 27, 2004	3.880	4.310	3.800	4.200	11,700	+0.03(+0.72%)
May 26, 2004	3.740	4.170	3.730	4.170	800	+0.31(+8.03%)
May 25, 2004	3.460	3.900	3.460	3.860	3,300	+0.14(+3.76%)
May 24, 2004	3.700	4.020	3.350	3.720	7,900	-0.12(-3.12%)
May 21, 2004	3.750	4.020	3.750	3.840	3,300	-0.16(-4.00%)
May 20, 2004	3.430	4.070	3.200	4.000	4,400	+0.43(+12.04%)
May 19, 2004	4.200	4.200	3.570	3.570	6,000	-0.11(-2.99%)
May 18, 2004	3.920	4.190	3.680	3.680	3,500	-0.22(-5.64%)
May 17, 2004	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
May 14, 2004	3.730	4.050	3.610	3.900	5,800	-0.05(-1.27%)
May 13, 2004	4.000	4.070	3.730	3.950	4,400	+0.24(+6.47%)
May 12, 2004	3.300	3.750	3.200	3.710	6,500	+0.11(+3.06%)
May 11, 2004	3.400	3.750	3.400	3.600	7,200	+0.37(+11.46%)
May 10, 2004	3.530	3.530	3.170	3.230	14,000	-0.09(-2.71%)
May 07, 2004	3.850	3.850	3.280	3.320	9,200	-0.49(-12.86%)
May 06, 2004	3.630	3.810	3.610	3.810	800	+0.10(+2.70%)
May 05, 2004	4.160	4.260	3.700	3.710	2,300	-0.29(-7.25%)
May 04, 2004	4.000	4.000	3.700	4.000	9,000	+0.43(+12.04%)
May 03, 2004	3.750	3.750	3.560	3.570	8,600	-0.28(-7.27%)
Apr 30, 2004	3.850	3.850	3.850	3.850	900	+0.00(+0.00%)
Apr 29, 2004	3.940	3.990	3.750	3.850	2,800	-0.06(-1.53%)
Apr 28, 2004	3.801	4.090	3.800	3.910	3,300	+0.01(+0.26%)
Apr 27, 2004	4.020	4.440	3.680	3.900	17,200	-0.40(-9.30%)
Apr 26, 2004	3.760	4.420	3.730	4.300	4,100	+0.02(+0.47%)
Apr 23, 2004	3.900	4.280	3.900	4.280	7,200	+0.48(+12.63%)
Apr 22, 2004	3.901	4.360	3.800	3.800	8,600	-0.12(-3.06%)
Apr 21, 2004	3.800	4.150	3.765	3.920	5,700	+0.14(+3.70%)
Apr 20, 2004	4.390	4.780	3.730	3.780	16,900	-0.73(-16.19%)
Apr 19, 2004	4.700	4.810	4.500	4.510	1,600	+0.01(+0.22%)
Apr 16, 2004	4.670	4.760	4.500	4.500	5,800	-0.07(-1.53%)
Apr 15, 2004	4.870	4.870	4.570	4.570	800	-0.15(-3.18%)
Apr 14, 2004	4.610	4.720	4.610	4.720	1,100	-0.03(-0.63%)
Apr 13, 2004	4.800	4.960	4.750	4.750	3,800	-0.23(-4.62%)
Apr 12, 2004	5.120	5.120	4.840	4.980	1,700	+0.00(+0.00%)
Apr 08, 2004	5.090	5.090	4.800	4.980	17,200	+0.10(+2.05%)
Apr 07, 2004	4.880	4.880	4.880	4.880	0	+0.00(+0.00%)
Apr 06, 2004	5.100	5.100	4.880	4.880	2,900	-0.23(-4.50%)
Apr 05, 2004	5.100	5.110	5.100	5.110	200	+0.08(+1.59%)
Apr 02, 2004	5.000	5.030	4.980	5.030	2,500	+0.10(+2.03%)