Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.00	13.13	12.87	12.92	60,787	-0.05(-0.42%)
Apr 29, 2004	13.45	13.45	12.88	12.97	33,525	-0.06(-0.46%)
Apr 28, 2004	13.35	13.51	13.03	13.03	30,762	-0.39(-2.91%)
Apr 27, 2004	13.30	13.57	13.30	13.43	54,155	+0.02(+0.12%)
Apr 26, 2004	13.06	13.41	13.06	13.41	65,760	+0.22(+1.65%)
Apr 23, 2004	13.32	13.44	13.03	13.19	103,706	-0.08(-0.61%)
Apr 22, 2004	13.41	13.71	13.11	13.27	207,413	-0.06(-0.45%)
Apr 21, 2004	13.73	13.84	13.30	13.33	67,234	-0.61(-4.40%)
Apr 20, 2004	14.11	14.11	13.81	13.95	29,656	+0.24(+1.74%)
Apr 19, 2004	13.92	14.17	13.71	13.71	51,392	-0.50(-3.52%)
Apr 16, 2004	14.42	14.52	14.16	14.21	17,315	-0.14(-0.98%)
Apr 15, 2004	14.35	14.50	14.01	14.35	44,208	+0.23(+1.65%)
Apr 14, 2004	14.77	14.77	13.98	14.11	51,392	-0.55(-3.74%)
Apr 13, 2004	15.14	15.17	14.61	14.66	27,999	-0.37(-2.49%)
Apr 12, 2004	15.23	15.23	14.93	15.04	9,947	+0.10(+0.69%)
Apr 08, 2004	15.22	15.22	14.93	14.94	14,552	-0.13(-0.86%)
Apr 07, 2004	15.15	15.20	15.06	15.06	11,052	-0.01(-0.04%)
Apr 06, 2004	15.25	15.25	14.93	15.07	41,077	-0.18(-1.21%)
Apr 05, 2004	14.99	15.25	14.99	15.25	150,678	+0.16(+1.08%)
Apr 02, 2004	15.25	15.25	14.94	15.09	34,077	-0.11(-0.71%)