Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.188	5.212	5.167	5.186	41,361	-0.00(-0.03%)
Apr 29, 2004	5.221	5.290	5.186	5.188	31,527	-0.02(-0.30%)
Apr 28, 2004	5.229	5.255	5.186	5.203	31,237	-0.05(-0.99%)
Apr 27, 2004	5.221	5.255	5.205	5.255	38,179	+0.04(+0.83%)
Apr 26, 2004	5.186	5.238	5.186	5.212	45,989	+0.03(+0.53%)
Apr 23, 2004	5.221	5.227	5.169	5.184	30,370	-0.04(-0.70%)
Apr 22, 2004	5.186	5.221	5.186	5.221	55,534	+0.06(+1.17%)
Apr 21, 2004	5.100	5.186	5.082	5.160	71,153	-0.03(-0.67%)
Apr 20, 2004	5.238	5.247	5.169	5.195	57,848	-0.03(-0.66%)
Apr 19, 2004	5.238	5.238	5.183	5.229	43,096	-0.02(-0.43%)
Apr 16, 2004	5.169	5.264	5.134	5.252	92,556	+0.11(+2.12%)
Apr 15, 2004	5.081	5.143	5.081	5.143	58,715	+0.06(+1.19%)
Apr 14, 2004	5.086	5.086	5.048	5.082	46,856	-0.05(-1.01%)
Apr 13, 2004	5.160	5.169	5.134	5.134	63,054	-0.03(-0.50%)
Apr 12, 2004	5.186	5.212	5.131	5.160	59,872	-0.02(-0.33%)
Apr 08, 2004	5.177	5.186	5.162	5.177	39,915	+0.02(+0.34%)
Apr 07, 2004	5.160	5.162	5.079	5.160	74,045	+0.02(+0.34%)
Apr 06, 2004	5.117	5.157	5.093	5.143	43,964	+0.01(+0.17%)
Apr 05, 2004	5.091	5.143	5.091	5.134	68,260	+0.04(+0.85%)
Apr 02, 2004	5.108	5.134	5.084	5.091	238,333	-0.01(-0.20%)