Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.302	4.307	4.279	4.284	359,687	-0.01(-0.12%)
Mar 30, 2004	4.157	4.289	4.149	4.289	434,702	+0.15(+3.51%)
Mar 29, 2004	4.146	4.159	4.123	4.144	288,519	-0.02(-0.36%)
Mar 26, 2004	4.118	4.171	4.107	4.159	280,825	+0.03(+0.71%)
Mar 25, 2004	4.042	4.162	4.040	4.130	200,040	+0.07(+1.82%)
Mar 24, 2004	4.036	4.105	4.008	4.056	311,600	+0.02(+0.53%)
Mar 23, 2004	4.058	4.058	4.029	4.034	207,733	-0.02(-0.45%)
Mar 22, 2004	4.024	4.053	3.899	4.053	403,927	+0.04(+1.04%)
Mar 19, 2004	4.133	4.146	4.003	4.011	311,600	-0.08(-1.97%)
Mar 18, 2004	4.167	4.180	4.081	4.092	155,800	-0.08(-1.81%)
Mar 17, 2004	4.138	4.198	4.138	4.167	261,590	+0.04(+1.07%)
Mar 16, 2004	4.159	4.177	4.060	4.123	344,299	-0.01(-0.29%)
Mar 15, 2004	4.258	4.258	4.087	4.135	446,243	-0.12(-2.91%)
Mar 12, 2004	4.137	4.261	4.107	4.258	430,855	+0.13(+3.25%)
Mar 11, 2004	4.159	4.190	4.123	4.124	167,341	-0.03(-0.84%)
Mar 10, 2004	4.183	4.224	4.123	4.159	450,090	-0.01(-0.25%)
Mar 09, 2004	4.172	4.262	4.158	4.170	434,702	-0.03(-0.68%)
Mar 08, 2004	4.292	4.292	4.190	4.198	230,815	-0.08(-1.88%)
Mar 05, 2004	4.238	4.289	4.184	4.279	369,304	+0.02(+0.43%)
Mar 04, 2004	4.201	4.267	4.201	4.261	230,815	+0.03(+0.80%)
Mar 03, 2004	4.207	4.276	4.167	4.227	301,983	+0.03(+0.78%)
Mar 02, 2004	4.315	4.315	4.194	4.194	369,304	-0.11(-2.54%)