Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	47.82	48.31	47.13	47.26	2,130,125	-0.53(-1.12%)
Mar 30, 2004	46.75	48.02	46.61	47.80	1,871,876	+1.18(+2.53%)
Mar 29, 2004	47.02	47.32	46.41	46.61	1,728,747	-0.38(-0.82%)
Mar 26, 2004	47.05	47.21	46.70	47.00	1,341,431	+0.21(+0.45%)
Mar 25, 2004	46.49	47.08	46.29	46.79	1,792,195	+0.30(+0.64%)
Mar 24, 2004	46.75	47.59	46.24	46.49	1,974,078	-0.44(-0.93%)
Mar 23, 2004	46.89	47.18	46.26	46.93	1,703,940	+0.58(+1.25%)
Mar 22, 2004	46.54	46.71	46.10	46.35	1,945,270	-0.18(-0.39%)
Mar 19, 2004	47.23	47.31	46.19	46.54	2,038,783	-0.79(-1.66%)
Mar 18, 2004	46.97	47.58	46.81	47.32	2,433,759	+0.31(+0.65%)
Mar 17, 2004	48.01	48.37	45.73	47.02	8,867,120	-1.98(-4.03%)
Mar 16, 2004	49.42	49.42	48.24	48.99	2,961,803	+0.03(+0.05%)
Mar 15, 2004	48.72	49.84	48.70	48.97	2,841,424	+0.35(+0.72%)
Mar 12, 2004	48.11	48.71	47.15	48.62	2,088,741	+1.03(+2.17%)
Mar 11, 2004	47.29	48.22	47.06	47.59	2,082,339	+0.30(+0.63%)
Mar 10, 2004	48.81	49.15	47.06	47.29	2,542,706	-1.12(-2.31%)
Mar 09, 2004	48.79	48.93	48.32	48.41	2,483,031	-0.38(-0.79%)
Mar 08, 2004	48.37	49.16	48.01	48.79	3,678,933	+0.42(+0.87%)
Mar 05, 2004	46.97	48.37	46.80	48.37	3,584,047	+1.92(+4.14%)
Mar 04, 2004	45.53	46.69	45.31	46.45	2,623,416	+0.92(+2.02%)
Mar 03, 2004	45.57	45.79	44.52	45.53	2,173,452	+0.31(+0.68%)
Mar 02, 2004	45.40	45.84	44.83	45.22	3,324,541	-0.31(-0.69%)