Avalon Holdings Corp (NY: AWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.150	3.150	3.000	3.000	4,900	-0.20(-6.25%)
Mar 30, 2004	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Mar 29, 2004	3.260	3.260	3.200	3.200	4,000	-0.19(-5.60%)
Mar 26, 2004	3.320	3.390	3.310	3.390	900	-0.01(-0.29%)
Mar 25, 2004	3.250	3.400	3.250	3.400	5,900	+0.15(+4.62%)
Mar 24, 2004	3.250	3.250	3.250	3.250	600	-0.05(-1.52%)
Mar 23, 2004	3.240	3.350	3.240	3.300	7,400	+0.10(+3.12%)
Mar 22, 2004	3.120	3.200	3.120	3.200	2,200	+0.15(+4.92%)
Mar 19, 2004	3.120	3.120	3.050	3.050	2,400	-0.06(-1.93%)
Mar 18, 2004	3.190	3.250	3.110	3.110	3,900	-0.05(-1.58%)
Mar 17, 2004	3.200	3.200	3.160	3.160	300	-0.06(-1.86%)
Mar 16, 2004	3.220	3.220	3.220	3.220	0	+0.00(+0.00%)
Mar 15, 2004	3.300	3.340	3.220	3.220	6,900	-0.19(-5.57%)
Mar 12, 2004	3.610	3.610	3.410	3.410	8,900	-0.19(-5.28%)
Mar 11, 2004	3.550	3.600	3.550	3.600	3,400	+0.05(+1.41%)
Mar 10, 2004	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Mar 09, 2004	3.600	3.600	3.550	3.550	2,500	-0.09(-2.47%)
Mar 08, 2004	3.550	3.740	3.550	3.640	4,600	+0.09(+2.54%)
Mar 05, 2004	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Mar 04, 2004	3.660	3.750	3.550	3.550	8,000	-0.01(-0.28%)
Mar 03, 2004	3.490	3.640	3.490	3.560	7,300	+0.06(+1.71%)
Mar 02, 2004	3.590	3.590	3.500	3.500	900	-0.08(-2.23%)