Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.87	20.90	20.56	20.63	161,342	-0.09(-0.44%)
Mar 30, 2004	20.48	20.78	20.30	20.73	187,668	+0.24(+1.16%)
Mar 29, 2004	20.41	20.84	20.32	20.49	424,860	+0.17(+0.83%)
Mar 26, 2004	20.49	20.53	20.26	20.32	180,630	-0.09(-0.45%)
Mar 25, 2004	20.33	20.56	20.26	20.41	141,142	+0.15(+0.76%)
Mar 24, 2004	20.41	20.51	20.11	20.26	190,665	-0.08(-0.38%)
Mar 23, 2004	20.58	20.70	20.33	20.33	297,532	-0.25(-1.19%)
Mar 22, 2004	20.72	20.82	20.42	20.58	221,943	-0.08(-0.41%)
Mar 19, 2004	20.87	21.10	20.59	20.66	157,563	-0.12(-0.55%)
Mar 18, 2004	21.02	21.11	20.29	20.78	511,265	-0.25(-1.17%)
Mar 17, 2004	21.25	21.29	21.00	21.02	278,374	-0.23(-1.08%)
Mar 16, 2004	21.37	21.42	21.14	21.25	556,749	-0.04(-0.18%)
Mar 15, 2004	21.48	21.52	21.03	21.29	345,101	-0.35(-1.60%)
Mar 12, 2004	20.91	21.73	20.91	21.64	636,247	+0.69(+3.30%)
Mar 11, 2004	21.87	21.87	20.86	20.95	585,160	-0.92(-4.21%)
Mar 10, 2004	22.64	22.75	19.99	21.87	1,569,897	-2.85(-11.52%)
Mar 09, 2004	25.13	25.28	24.72	24.72	146,876	-0.38(-1.50%)
Mar 08, 2004	25.32	25.37	25.01	25.09	115,859	-0.12(-0.46%)
Mar 05, 2004	25.17	25.41	25.01	25.21	77,413	-0.04(-0.15%)
Mar 04, 2004	24.88	25.24	24.63	25.24	102,305	+0.31(+1.23%)
Mar 03, 2004	24.75	25.01	24.63	24.94	223,377	+0.11(+0.43%)
Mar 02, 2004	24.71	24.98	24.68	24.83	123,548	-0.02(-0.06%)