Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.516	5.516	5.417	5.490	1,527,865	-0.03(-0.52%)
Mar 30, 2004	5.443	5.519	5.427	5.519	1,363,784	+0.04(+0.72%)
Mar 29, 2004	5.372	5.480	5.372	5.480	1,867,476	+0.11(+2.00%)
Mar 26, 2004	5.375	5.393	5.338	5.372	854,750	+0.00(+0.00%)
Mar 25, 2004	5.176	5.380	5.150	5.372	1,158,110	+0.24(+4.75%)
Mar 24, 2004	5.176	5.212	5.113	5.129	956,251	-0.06(-1.21%)
Mar 23, 2004	5.210	5.262	5.165	5.192	1,272,967	-0.04(-0.70%)
Mar 22, 2004	5.370	5.370	5.163	5.228	1,785,435	-0.14(-2.64%)
Mar 19, 2004	5.472	5.477	5.349	5.370	1,668,670	-0.10(-1.87%)
Mar 18, 2004	5.495	5.503	5.364	5.472	1,967,451	-0.03(-0.52%)
Mar 17, 2004	5.451	5.561	5.451	5.501	1,179,478	+0.09(+1.65%)
Mar 16, 2004	5.503	5.553	5.367	5.412	2,169,310	-0.03(-0.48%)
Mar 15, 2004	5.477	5.556	5.414	5.438	1,796,120	-0.21(-3.71%)
Mar 12, 2004	5.582	5.679	5.516	5.647	1,080,266	+0.10(+1.80%)
Mar 11, 2004	5.587	5.747	5.548	5.548	1,051,266	-0.04(-0.70%)
Mar 10, 2004	5.634	5.721	5.535	5.587	1,495,431	-0.05(-0.84%)
Mar 09, 2004	5.779	5.784	5.603	5.634	1,100,109	-0.20(-3.37%)
Mar 08, 2004	5.904	5.967	5.810	5.831	821,933	-0.09(-1.46%)
Mar 05, 2004	5.862	5.936	5.844	5.917	1,069,200	+0.04(+0.62%)
Mar 04, 2004	5.739	5.886	5.713	5.881	1,168,412	+0.12(+2.00%)
Mar 03, 2004	5.700	5.765	5.587	5.765	1,224,124	+0.06(+1.10%)
Mar 02, 2004	5.800	5.800	5.603	5.703	2,226,547	-0.08(-1.45%)