Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.82	13.86	13.51	13.55	20,485,696	-0.19(-1.40%)
Feb 26, 2004	13.52	13.78	13.51	13.74	15,622,104	+0.01(+0.09%)
Feb 25, 2004	13.75	13.83	13.58	13.73	14,150,061	-0.07(-0.54%)
Feb 24, 2004	13.76	13.94	13.63	13.80	17,233,768	-0.07(-0.54%)
Feb 23, 2004	14.17	14.19	13.82	13.88	19,279,076	+0.04(+0.31%)
Feb 20, 2004	13.99	14.01	13.72	13.84	15,449,707	-0.16(-1.11%)
Feb 19, 2004	14.17	14.23	13.97	13.99	14,499,353	-0.07(-0.49%)
Feb 18, 2004	14.31	14.31	14.00	14.06	12,260,440	-0.07(-0.53%)
Feb 17, 2004	14.11	14.15	14.00	14.13	9,277,793	+0.32(+2.30%)
Feb 13, 2004	14.02	14.06	13.72	13.82	8,242,125	-0.14(-0.98%)
Feb 12, 2004	14.14	14.22	13.91	13.95	13,900,382	-0.18(-1.28%)
Feb 11, 2004	13.96	14.16	13.84	14.13	19,001,440	+0.40(+2.95%)
Feb 10, 2004	13.63	13.80	13.59	13.73	18,022,970	+0.37(+2.80%)
Feb 09, 2004	13.36	13.49	13.29	13.36	14,668,216	+0.12(+0.89%)
Feb 06, 2004	13.15	13.26	13.10	13.24	17,653,594	+0.50(+3.91%)
Feb 05, 2004	12.90	12.92	12.69	12.74	8,102,183	-0.02(-0.15%)
Feb 04, 2004	12.85	12.90	12.66	12.76	10,430,589	-0.30(-2.33%)
Feb 03, 2004	13.05	13.08	12.97	13.06	7,772,491	+0.16(+1.25%)
Feb 02, 2004	12.93	13.06	12.88	12.90	9,772,009	+0.04(+0.34%)
Jan 30, 2004	12.77	12.91	12.71	12.86	12,347,844	+0.09(+0.68%)
Jan 29, 2004	12.82	12.91	12.54	12.77	18,785,182	-0.06(-0.48%)
Jan 28, 2004	13.18	13.24	12.82	12.83	19,093,986	-0.29(-2.18%)
Jan 27, 2004	13.25	13.34	13.08	13.12	11,823,744	-0.11(-0.80%)
Jan 26, 2004	13.19	13.23	13.03	13.23	13,623,872	+0.06(+0.47%)
Jan 23, 2004	13.23	13.40	13.09	13.16	14,245,016	+0.01(+0.05%)
Jan 22, 2004	13.19	13.37	13.11	13.16	22,391,704	+0.11(+0.81%)
Jan 21, 2004	12.88	13.07	12.68	13.05	22,425,284	-0.08(-0.62%)
Jan 20, 2004	13.19	13.20	13.05	13.13	17,989,392	+0.11(+0.86%)
Jan 16, 2004	12.90	13.07	12.85	13.02	14,518,312	+0.12(+0.92%)
Jan 15, 2004	12.97	13.00	12.77	12.90	14,521,847	-0.12(-0.91%)
Jan 14, 2004	13.01	13.10	12.95	13.02	21,107,000	+0.20(+1.55%)
Jan 13, 2004	13.18	13.21	12.67	12.82	18,477,340	-0.28(-2.14%)
Jan 12, 2004	12.99	13.12	12.86	13.10	19,261,724	+0.24(+1.89%)
Jan 09, 2004	12.73	13.12	12.67	12.86	43,482,316	+0.12(+0.93%)
Jan 08, 2004	11.18	12.87	12.44	12.74	71,033,240	+1.56(+13.91%)
Jan 07, 2004	11.20	11.23	11.05	11.18	32,213,198	+0.30(+2.74%)
Jan 06, 2004	10.86	10.92	10.76	10.89	19,989,872	+0.06(+0.52%)
Jan 05, 2004	10.79	10.89	10.77	10.83	32,935,402	+0.14(+1.34%)
Jan 02, 2004	10.84	10.85	10.66	10.69	21,519,918	+0.11(+1.00%)
Dec 31, 2003	10.59	10.63	10.52	10.58	13,583,865	-0.01(-0.12%)
Dec 30, 2003	10.60	10.73	10.57	10.59	14,088,525	-0.01(-0.06%)
Dec 29, 2003	10.49	10.61	10.47	10.60	22,636,884	+0.21(+2.04%)
Dec 26, 2003	10.38	10.41	10.28	10.39	13,520,241	+0.02(+0.24%)
Dec 24, 2003	10.38	10.47	10.33	10.36	12,996,944	-0.12(-1.19%)
Dec 23, 2003	10.66	10.70	10.40	10.49	27,348,482	-0.12(-1.12%)
Dec 22, 2003	10.58	10.63	10.54	10.61	20,556,872	-0.06(-0.58%)
Dec 19, 2003	10.79	10.80	10.60	10.67	22,159,378	-0.11(-0.98%)
Dec 18, 2003	10.58	10.80	10.58	10.77	29,682,672	+0.12(+1.11%)
Dec 17, 2003	10.95	10.76	10.55	10.66	31,537,428	-0.29(-2.67%)
Dec 16, 2003	11.00	11.00	10.77	10.95	24,754,332	+0.02(+0.23%)
Dec 15, 2003	10.96	11.17	10.92	10.92	14,697,779	-0.04(-0.34%)
Dec 12, 2003	11.11	11.13	10.97	10.96	12,462,722	-0.14(-1.23%)
Dec 11, 2003	10.86	11.10	10.84	11.10	14,183,480	+0.12(+1.13%)
Dec 10, 2003	10.89	10.97	10.83	10.97	21,449,544	+0.09(+0.80%)
Dec 09, 2003	11.14	11.20	10.85	10.89	24,751,922	-0.26(-2.29%)
Dec 08, 2003	11.25	11.19	11.05	11.14	20,818,760	-0.11(-0.94%)
Dec 05, 2003	11.48	11.33	11.22	11.25	16,898,132	-0.24(-2.06%)
Dec 04, 2003	11.22	11.52	11.33	11.48	17,674,642	+0.26(+2.33%)
Dec 03, 2003	11.21	11.36	11.21	11.22	16,099,771	+0.01(+0.11%)
Dec 02, 2003	11.23	11.33	11.20	11.21	14,918,216	-0.04(-0.33%)