Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.82	13.86	13.51	13.55	20,488,398	-0.19(-1.40%)
Feb 26, 2004	13.52	13.78	13.51	13.74	15,624,166	+0.01(+0.09%)
Feb 25, 2004	13.75	13.83	13.58	13.73	14,151,928	-0.07(-0.54%)
Feb 24, 2004	13.75	13.94	13.63	13.80	17,236,042	-0.07(-0.54%)
Feb 23, 2004	14.17	14.19	13.82	13.88	19,281,620	+0.04(+0.32%)
Feb 20, 2004	13.99	14.01	13.72	13.83	15,451,746	-0.16(-1.11%)
Feb 19, 2004	14.17	14.23	13.96	13.99	14,501,267	-0.07(-0.49%)
Feb 18, 2004	14.31	14.31	14.00	14.06	12,262,058	-0.07(-0.53%)
Feb 17, 2004	14.11	14.15	14.00	14.13	9,279,018	+0.32(+2.30%)
Feb 13, 2004	14.01	14.06	13.72	13.82	8,243,213	-0.14(-0.98%)
Feb 12, 2004	14.14	14.21	13.91	13.95	13,902,217	-0.18(-1.28%)
Feb 11, 2004	13.96	14.16	13.83	14.13	19,003,948	+0.40(+2.95%)
Feb 10, 2004	13.63	13.80	13.59	13.73	18,025,350	+0.37(+2.80%)
Feb 09, 2004	13.36	13.49	13.29	13.35	14,670,152	+0.12(+0.89%)
Feb 06, 2004	13.15	13.26	13.09	13.24	17,655,924	+0.50(+3.91%)
Feb 05, 2004	12.89	12.92	12.69	12.74	8,103,252	-0.02(-0.15%)
Feb 04, 2004	12.84	12.90	12.66	12.76	10,431,965	-0.30(-2.33%)
Feb 03, 2004	13.05	13.08	12.97	13.06	7,773,517	+0.16(+1.25%)
Feb 02, 2004	12.93	13.06	12.88	12.90	9,773,299	+0.04(+0.34%)
Jan 30, 2004	12.77	12.91	12.71	12.86	12,349,473	+0.09(+0.68%)
Jan 29, 2004	12.82	12.91	12.54	12.77	18,787,660	-0.06(-0.48%)
Jan 28, 2004	13.18	13.24	12.82	12.83	19,096,506	-0.29(-2.18%)
Jan 27, 2004	13.25	13.34	13.08	13.12	11,825,304	-0.11(-0.80%)
Jan 26, 2004	13.19	13.22	13.03	13.22	13,625,670	+0.06(+0.47%)
Jan 23, 2004	13.23	13.40	13.09	13.16	14,246,896	+0.01(+0.05%)
Jan 22, 2004	13.19	13.37	13.11	13.16	22,394,658	+0.11(+0.81%)
Jan 21, 2004	12.88	13.07	12.68	13.05	22,428,244	-0.08(-0.62%)
Jan 20, 2004	13.19	13.20	13.05	13.13	17,991,766	+0.11(+0.86%)
Jan 16, 2004	12.89	13.07	12.84	13.02	14,520,229	+0.12(+0.92%)
Jan 15, 2004	12.97	12.99	12.77	12.90	14,523,764	-0.12(-0.91%)
Jan 14, 2004	13.01	13.10	12.95	13.02	21,109,786	+0.20(+1.55%)
Jan 13, 2004	13.17	13.21	12.67	12.82	18,479,780	-0.28(-2.14%)
Jan 12, 2004	12.99	13.12	12.86	13.10	19,264,266	+0.24(+1.89%)
Jan 09, 2004	12.73	13.12	12.66	12.86	43,488,052	+0.12(+0.93%)
Jan 08, 2004	11.18	12.86	12.43	12.74	71,042,616	+1.56(+13.91%)
Jan 07, 2004	11.20	11.23	11.05	11.18	32,217,450	+0.30(+2.75%)
Jan 06, 2004	10.86	10.92	10.75	10.88	19,992,510	+0.06(+0.52%)
Jan 05, 2004	10.78	10.89	10.77	10.83	32,939,750	+0.14(+1.34%)
Jan 02, 2004	10.83	10.85	10.66	10.69	21,522,758	+0.11(+1.00%)
Dec 31, 2003	10.59	10.63	10.52	10.58	13,585,658	-0.01(-0.12%)
Dec 30, 2003	10.60	10.73	10.57	10.59	14,090,384	-0.01(-0.06%)
Dec 29, 2003	10.49	10.61	10.47	10.60	22,639,872	+0.21(+2.04%)
Dec 26, 2003	10.38	10.41	10.28	10.39	13,522,025	+0.02(+0.24%)
Dec 24, 2003	10.37	10.47	10.33	10.36	12,998,659	-0.12(-1.19%)
Dec 23, 2003	10.65	10.70	10.40	10.49	27,352,092	-0.12(-1.11%)
Dec 22, 2003	10.58	10.63	10.54	10.60	20,559,584	-0.06(-0.58%)
Dec 19, 2003	10.78	10.80	10.60	10.67	22,162,302	-0.11(-0.98%)
Dec 18, 2003	10.58	10.80	10.58	10.77	29,686,590	+0.12(+1.11%)
Dec 17, 2003	10.95	10.76	10.55	10.65	31,541,590	-0.29(-2.67%)
Dec 16, 2003	11.00	11.00	10.77	10.95	24,757,598	+0.02(+0.23%)
Dec 15, 2003	10.96	11.17	10.92	10.92	14,699,719	-0.04(-0.34%)
Dec 12, 2003	11.11	11.13	10.97	10.96	12,464,367	-0.14(-1.23%)
Dec 11, 2003	10.86	11.10	10.83	11.10	14,185,352	+0.12(+1.13%)
Dec 10, 2003	10.88	10.97	10.83	10.97	21,452,376	+0.09(+0.80%)
Dec 09, 2003	11.14	11.20	10.85	10.88	24,755,188	-0.26(-2.29%)
Dec 08, 2003	11.25	11.19	11.05	11.14	20,821,508	-0.11(-0.94%)
Dec 05, 2003	11.48	11.33	11.21	11.25	16,900,362	-0.24(-2.06%)
Dec 04, 2003	11.22	11.52	11.33	11.48	17,676,974	+0.26(+2.33%)
Dec 03, 2003	11.21	11.36	11.21	11.22	16,101,896	+0.01(+0.11%)
Dec 02, 2003	11.23	11.33	11.20	11.21	14,920,185	-0.04(-0.33%)
Dec 01, 2003	11.21	11.26	11.12	11.25	14,904,277	+0.06(+0.50%)
Nov 28, 2003	11.19	11.23	11.15	11.19	3,662,596	+0.00(+0.00%)
Nov 26, 2003	11.08	11.26	11.13	11.19	11,061,707	+0.11(+1.01%)
Nov 25, 2003	11.01	11.18	11.07	11.08	14,003,290	+0.07(+0.62%)
Nov 24, 2003	11.14	11.33	10.97	11.01	48,643,940	-0.06(-0.56%)
Nov 21, 2003	10.85	11.10	11.00	11.07	19,559,774	+0.22(+2.01%)
Nov 20, 2003	10.85	11.05	10.83	10.85	14,165,426	-0.12(-1.13%)
Nov 19, 2003	10.90	10.98	10.86	10.98	13,259,619	+0.07(+0.69%)
Nov 18, 2003	11.02	11.09	10.89	10.90	15,460,102	+0.03(+0.29%)
Nov 17, 2003	10.92	10.97	10.78	10.87	10,207,482	-0.19(-1.74%)
Nov 14, 2003	11.13	11.31	11.05	11.06	16,462,162	-0.06(-0.56%)
Nov 13, 2003	11.05	11.19	11.03	11.13	13,853,849	+0.09(+0.79%)
Nov 12, 2003	10.63	11.11	10.88	11.04	18,775,288	+0.41(+3.86%)
Nov 11, 2003	10.69	10.73	10.57	10.63	12,671,656	-0.06(-0.52%)
Nov 10, 2003	10.93	10.84	10.69	10.69	10,693,086	-0.25(-2.28%)
Nov 07, 2003	11.03	11.06	10.92	10.93	13,073,862	+0.02(+0.23%)
Nov 06, 2003	10.72	11.00	10.71	10.91	21,555,216	+0.20(+1.86%)
Nov 05, 2003	10.68	10.71	10.49	10.71	19,039,782	+0.07(+0.64%)
Nov 04, 2003	10.68	10.70	10.57	10.64	11,318,415	-0.06(-0.52%)
Nov 03, 2003	10.57	10.80	10.67	10.70	11,153,178	+0.12(+1.18%)
Oct 31, 2003	10.57	10.65	10.52	10.57	18,721,938	+0.01(+0.06%)
Oct 30, 2003	10.68	10.72	10.56	10.57	16,643,741	-0.11(-1.05%)
Oct 29, 2003	10.65	10.73	10.60	10.68	11,073,438	+0.02(+0.23%)
Oct 28, 2003	10.54	10.65	10.49	10.65	16,611,764	+0.23(+2.21%)
Oct 27, 2003	10.45	10.47	10.37	10.42	10,170,041	-0.03(-0.30%)
Oct 24, 2003	10.47	10.56	10.33	10.45	11,418,760	-0.09(-0.83%)
Oct 23, 2003	10.48	10.55	10.41	10.54	9,892,691	+0.02(+0.18%)
Oct 22, 2003	10.60	10.64	10.52	10.52	11,805,379	-0.17(-1.63%)
Oct 21, 2003	10.54	10.74	10.60	10.70	15,578,369	+0.16(+1.54%)
Oct 20, 2003	10.49	10.56	10.42	10.54	12,063,125	-0.04(-0.41%)
Oct 17, 2003	10.34	10.69	10.52	10.58	27,656,278	+0.24(+2.29%)
Oct 16, 2003	10.72	10.41	10.23	10.34	37,431,024	-0.38(-3.54%)
Oct 15, 2003	10.62	10.80	10.58	10.72	33,502,484	+0.10(+0.94%)
Oct 14, 2003	10.60	10.65	10.57	10.62	23,344,976	-0.12(-1.10%)
Oct 13, 2003	10.77	10.86	10.69	10.74	18,436,554	-0.03(-0.29%)
Oct 10, 2003	10.73	10.80	10.68	10.77	14,727,839	+0.12(+1.17%)
Oct 09, 2003	10.71	10.78	10.61	10.65	22,143,502	+0.15(+1.42%)
Oct 08, 2003	10.66	10.66	10.46	10.50	17,952,878	+0.01(+0.12%)
Oct 07, 2003	10.50	10.49	10.33	10.49	14,569,400	-0.02(-0.18%)
Oct 06, 2003	10.45	10.59	10.44	10.50	14,573,577	+0.05(+0.48%)
Oct 03, 2003	10.31	10.60	10.37	10.45	33,893,280	+0.15(+1.45%)
Oct 02, 2003	10.05	10.41	9.926	10.31	50,288,596	+0.34(+3.37%)
Oct 01, 2003	9.708	10.03	9.696	9.970	20,344,422	+0.26(+2.69%)
Sep 30, 2003	9.895	9.851	9.640	9.708	26,112,532	-0.19(-1.89%)
Sep 29, 2003	9.497	9.907	9.677	9.895	32,146,746	+0.40(+4.19%)
Sep 26, 2003	9.378	9.646	9.416	9.497	23,449,264	+0.12(+1.26%)
Sep 25, 2003	9.490	9.553	9.378	9.378	16,893,292	-0.04(-0.40%)
Sep 24, 2003	9.696	9.745	9.416	9.416	24,805,806	-0.28(-2.89%)
Sep 23, 2003	9.633	9.745	9.528	9.696	33,867,248	+0.06(+0.65%)
Sep 22, 2003	9.802	9.802	9.559	9.633	24,029,676	-0.34(-3.37%)
Sep 19, 2003	9.907	10.05	9.826	9.970	20,287,216	+0.06(+0.63%)
Sep 18, 2003	9.665	9.895	9.714	9.907	16,798,646	+0.24(+2.51%)
Sep 17, 2003	9.851	9.851	9.621	9.665	15,376,543	-0.19(-1.90%)
Sep 16, 2003	9.571	9.870	9.615	9.851	22,069,744	+0.28(+2.93%)
Sep 15, 2003	9.708	9.752	9.534	9.571	21,455,910	-0.14(-1.41%)
Sep 12, 2003	9.770	9.777	9.602	9.708	15,585,600	+0.00(+0.00%)
Sep 11, 2003	9.658	9.733	9.509	9.708	26,477,940	+0.13(+1.36%)
Sep 10, 2003	9.658	9.708	9.528	9.577	43,101,276	-0.38(-3.81%)
Sep 09, 2003	10.02	10.14	9.938	9.957	45,020,872	-0.67(-6.27%)
Sep 08, 2003	10.27	10.64	10.23	10.62	35,941,912	+0.33(+3.21%)
Sep 05, 2003	10.22	10.45	10.22	10.29	20,656,802	-0.16(-1.55%)
Sep 04, 2003	10.44	10.50	10.36	10.45	18,753,112	+0.07(+0.66%)
Sep 03, 2003	10.44	10.48	10.34	10.39	24,779,934	+0.13(+1.27%)
Sep 02, 2003	10.07	10.27	9.988	10.26	21,878,042	+0.12(+1.17%)
Aug 29, 2003	10.21	10.30	10.09	10.14	12,789,281	-0.06(-0.61%)
Aug 28, 2003	10.12	10.25	10.06	10.20	23,268,650	+0.05(+0.49%)
Aug 27, 2003	9.858	10.26	9.858	10.15	30,917,792	+0.32(+3.29%)
Aug 26, 2003	9.484	9.864	9.391	9.826	28,750,574	+0.22(+2.27%)
Aug 25, 2003	9.621	9.671	9.521	9.609	10,813,121	-0.07(-0.77%)
Aug 22, 2003	9.814	9.951	9.621	9.683	19,136,358	-0.01(-0.13%)
Aug 21, 2003	9.733	9.826	9.615	9.696	20,040,236	+0.04(+0.39%)
Aug 20, 2003	9.571	9.777	9.553	9.658	21,503,314	-0.12(-1.27%)
Aug 19, 2003	9.509	9.839	9.428	9.783	48,220,360	+0.51(+5.50%)
Aug 18, 2003	9.161	9.297	9.142	9.273	22,473,718	+0.07(+0.74%)
Aug 15, 2003	9.154	9.204	9.105	9.204	6,440,597	+0.06(+0.61%)
Aug 14, 2003	9.123	9.235	9.105	9.148	14,086,367	-0.06(-0.68%)
Aug 13, 2003	9.179	9.335	9.123	9.210	22,393,052	+0.03(+0.34%)
Aug 12, 2003	9.042	9.198	8.936	9.179	15,098,711	+0.13(+1.44%)
Aug 11, 2003	8.899	9.111	8.893	9.049	9,278,536	+0.16(+1.82%)
Aug 08, 2003	9.005	9.017	8.849	8.887	9,409,980	+0.02(+0.21%)
Aug 07, 2003	8.831	8.930	8.787	8.868	14,985,907	-0.07(-0.77%)
Aug 06, 2003	8.824	9.036	8.762	8.936	34,800,536	-0.14(-1.51%)
Aug 05, 2003	9.179	9.241	9.055	9.073	16,618,513	-0.23(-2.47%)
Aug 04, 2003	9.217	9.391	9.129	9.304	14,583,540	+0.07(+0.74%)
Aug 01, 2003	9.241	9.329	9.210	9.235	16,705,446	-0.29(-3.01%)
Jul 31, 2003	9.615	9.621	9.397	9.521	12,846,326	+0.01(+0.13%)
Jul 30, 2003	9.633	9.652	9.453	9.509	9,466,703	-0.12(-1.23%)
Jul 29, 2003	9.764	9.802	9.571	9.627	11,254,696	+0.01(+0.13%)
Jul 28, 2003	9.584	9.714	9.565	9.615	16,019,141	+0.09(+0.98%)
Jul 25, 2003	9.385	9.553	9.310	9.521	12,234,741	+0.21(+2.27%)
Jul 24, 2003	9.459	9.528	9.279	9.310	18,961,206	-0.02(-0.20%)
Jul 23, 2003	9.353	9.385	9.173	9.329	25,757,730	+0.16(+1.77%)
Jul 22, 2003	9.111	9.217	9.073	9.167	33,340,670	+0.23(+2.58%)
Jul 21, 2003	9.042	9.061	8.924	8.936	29,149,244	-0.25(-2.71%)
Jul 18, 2003	9.167	9.210	8.644	9.185	54,510,712	+0.24(+2.64%)
Jul 17, 2003	9.497	9.497	8.880	8.949	151,601,264	-2.22(-19.89%)
Jul 16, 2003	10.95	11.25	10.91	11.17	17,747,838	+0.16(+1.47%)
Jul 15, 2003	11.19	11.20	10.93	11.01	11,224,807	-0.01(-0.11%)
Jul 14, 2003	11.10	11.28	11.00	11.02	16,811,500	-0.04(-0.34%)
Jul 11, 2003	10.98	11.14	10.98	11.06	18,372,118	-0.06(-0.50%)
Jul 10, 2003	11.11	11.31	11.08	11.11	22,807,148	-0.19(-1.71%)
Jul 09, 2003	11.01	11.51	10.98	11.31	30,475,094	+0.30(+2.71%)
Jul 08, 2003	10.55	11.02	10.54	11.01	31,421,876	+0.40(+3.75%)
Jul 07, 2003	10.27	10.62	10.26	10.61	19,558,168	+0.36(+3.52%)
Jul 03, 2003	10.24	10.37	10.21	10.25	11,689,039	-0.14(-1.38%)
Jul 02, 2003	10.31	10.42	10.24	10.39	18,370,992	+0.12(+1.21%)
Jul 01, 2003	10.18	10.32	10.10	10.27	14,610,697	+0.04(+0.43%)
Jun 30, 2003	10.35	10.39	10.18	10.22	11,070,063	-0.14(-1.32%)
Jun 27, 2003	10.53	10.57	10.30	10.36	8,429,452	-0.20(-1.89%)
Jun 26, 2003	10.46	10.57	10.44	10.56	6,450,078	+0.12(+1.19%)
Jun 25, 2003	10.49	10.64	10.39	10.44	8,638,831	-0.06(-0.53%)
Jun 24, 2003	10.46	10.64	10.39	10.49	11,286,512	-0.04(-0.35%)
Jun 23, 2003	10.77	10.78	10.52	10.53	11,150,569	-0.35(-3.20%)
Jun 20, 2003	11.05	11.11	10.78	10.88	10,879,646	-0.23(-2.07%)
Jun 19, 2003	11.02	11.33	10.98	11.11	20,337,672	+0.00(+0.00%)
Jun 18, 2003	10.87	11.13	10.82	11.11	16,325,736	+0.10(+0.90%)
Jun 17, 2003	11.00	11.07	10.92	11.01	9,204,779	+0.12(+1.14%)
Jun 16, 2003	10.64	10.94	10.63	10.88	14,584,022	+0.35(+3.37%)
Jun 13, 2003	10.77	10.79	10.46	10.53	14,916,328	-0.26(-2.37%)
Jun 12, 2003	10.85	10.92	10.65	10.78	26,787,590	-0.29(-2.64%)
Jun 11, 2003	10.98	11.11	10.89	11.08	19,105,666	+0.06(+0.51%)
Jun 10, 2003	10.98	11.07	10.80	11.02	21,158,634	-0.16(-1.39%)
Jun 09, 2003	10.99	11.18	10.97	11.18	16,490,764	+0.13(+1.18%)
Jun 06, 2003	11.31	11.36	11.03	11.05	13,978,223	-0.04(-0.39%)
Jun 05, 2003	11.02	11.12	10.93	11.09	11,612,069	-0.10(-0.89%)
Jun 04, 2003	11.03	11.25	11.00	11.19	20,838,380	-0.10(-0.88%)
Jun 03, 2003	11.11	11.30	11.05	11.29	12,715,203	+0.04(+0.39%)
Jun 02, 2003	11.38	11.67	11.22	11.25	17,470,488	+0.02(+0.17%)
May 30, 2003	11.16	11.34	11.12	11.23	12,840,701	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,102,056	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,328,468	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,489,405	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,709,752	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,681,677	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,556,953	-0.05(-0.48%)
May 20, 2003	10.45	10.48	10.16	10.36	13,222,178	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.50	13,118,052	-0.51(-4.63%)
May 16, 2003	11.01	11.11	10.91	11.02	9,968,376	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,383,977	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,217,152	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.73	10.90	14,902,348	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,101,896	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,546,494	+0.27(+2.63%)
May 08, 2003	10.45	10.62	10.35	10.40	12,398,323	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,758,560	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,576,762	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,048,254	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,640,482	-0.02(-0.24%)
May 01, 2003	10.32	10.45	10.15	10.41	13,947,692	+0.09(+0.91%)
Apr 30, 2003	10.56	10.57	10.31	10.31	13,987,061	-0.14(-1.31%)
Apr 29, 2003	10.41	10.52	10.31	10.45	13,738,635	+0.14(+1.33%)
Apr 28, 2003	10.10	10.39	10.05	10.31	12,683,386	+0.35(+3.56%)
Apr 25, 2003	10.09	10.09	9.833	9.957	18,845,508	-0.38(-3.67%)
Apr 24, 2003	10.47	10.50	10.26	10.34	12,060,072	-0.24(-2.29%)
Apr 23, 2003	10.59	10.67	10.41	10.58	19,424,794	+0.11(+1.01%)
Apr 22, 2003	10.16	10.56	10.13	10.47	17,633,268	+0.26(+2.50%)
Apr 21, 2003	10.14	10.33	10.08	10.22	14,280,962	+0.15(+1.48%)
Apr 17, 2003	9.783	10.09	9.752	10.07	31,088,766	+0.62(+6.59%)
Apr 16, 2003	9.441	9.515	9.248	9.447	15,951,812	+0.14(+1.47%)
Apr 15, 2003	9.229	9.409	9.210	9.310	9,214,742	+0.07(+0.74%)
Apr 14, 2003	9.080	9.260	9.030	9.241	7,925,208	+0.16(+1.71%)
Apr 11, 2003	9.092	9.198	8.974	9.086	8,544,988	+0.01(+0.07%)
Apr 10, 2003	9.161	9.161	8.936	9.080	13,074,665	-0.17(-1.88%)
Apr 09, 2003	9.497	9.596	9.254	9.254	10,730,366	-0.08(-0.87%)
Apr 08, 2003	9.465	9.521	9.310	9.335	14,475,718	-0.07(-0.73%)
Apr 07, 2003	9.727	9.783	9.403	9.403	18,397,186	+0.18(+1.96%)
Apr 04, 2003	9.366	9.372	9.055	9.223	17,065,872	-0.09(-0.94%)
Apr 03, 2003	9.279	9.465	9.235	9.310	13,870,400	-0.02(-0.27%)
Apr 02, 2003	9.223	9.478	9.192	9.335	30,800,972	+0.47(+5.26%)
Apr 01, 2003	8.818	8.955	8.737	8.868	13,389,456	+0.15(+1.71%)
Mar 31, 2003	8.700	8.818	8.576	8.719	10,271,597	-0.27(-2.98%)
Mar 28, 2003	9.210	9.210	8.974	8.986	15,184,037	-0.23(-2.50%)
Mar 27, 2003	9.024	9.285	8.980	9.217	12,777,390	-0.12(-1.27%)
Mar 26, 2003	9.353	9.360	9.148	9.335	12,981,144	-0.01(-0.13%)
Mar 25, 2003	9.042	9.422	9.024	9.347	12,073,409	+0.21(+2.32%)
Mar 24, 2003	9.391	9.434	9.030	9.136	20,576,456	-0.70(-7.15%)
Mar 21, 2003	9.627	9.876	9.584	9.839	19,021,624	+0.36(+3.81%)
Mar 20, 2003	9.335	9.565	9.273	9.478	11,289,565	+0.02(+0.26%)
Mar 19, 2003	9.409	9.509	9.279	9.453	14,802,399	+0.15(+1.61%)
Mar 18, 2003	9.490	9.521	9.241	9.304	17,842,646	-0.01(-0.13%)
Mar 17, 2003	8.856	9.428	8.806	9.316	22,961,090	+0.41(+4.61%)
Mar 14, 2003	8.930	9.024	8.800	8.905	18,819,960	+0.10(+1.13%)
Mar 13, 2003	8.576	8.862	8.482	8.806	24,864,618	+0.46(+5.52%)
Mar 12, 2003	8.165	8.383	8.059	8.345	31,389,096	+0.32(+3.95%)
Mar 11, 2003	7.673	8.084	7.673	8.028	39,607,884	+0.14(+1.82%)
Mar 10, 2003	7.903	7.991	7.810	7.885	24,154,048	-0.17(-2.16%)
Mar 07, 2003	7.928	8.059	7.816	8.059	24,541,472	-0.10(-1.22%)
Mar 06, 2003	8.183	8.289	8.121	8.159	9,234,025	-0.14(-1.72%)
Mar 05, 2003	8.271	8.339	8.183	8.302	15,369,794	+0.16(+1.99%)
Mar 04, 2003	8.227	8.239	8.115	8.140	10,342,461	-0.15(-1.80%)