Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.379	1.389	1.347	1.347	7,794,787	-0.02(-1.50%)
Feb 26, 2004	1.370	1.374	1.345	1.368	5,678,745	+0.00(+0.13%)
Feb 25, 2004	1.335	1.376	1.328	1.366	4,723,369	+0.03(+2.48%)
Feb 24, 2004	1.350	1.361	1.313	1.333	11,593,484	-0.03(-2.17%)
Feb 23, 2004	1.422	1.425	1.361	1.362	14,008,684	-0.02(-1.77%)
Feb 20, 2004	1.355	1.413	1.339	1.387	11,791,753	+0.03(+2.49%)
Feb 19, 2004	1.416	1.421	1.338	1.353	15,233,391	-0.05(-3.51%)
Feb 18, 2004	1.419	1.425	1.393	1.403	7,060,489	-0.01(-0.57%)
Feb 17, 2004	1.408	1.432	1.389	1.411	14,897,386	-0.02(-1.26%)
Feb 13, 2004	1.480	1.487	1.412	1.429	18,262,698	-0.05(-3.39%)
Feb 12, 2004	1.517	1.517	1.466	1.479	7,404,389	-0.01(-0.35%)
Feb 11, 2004	1.444	1.493	1.439	1.484	8,305,374	+0.04(+2.52%)
Feb 10, 2004	1.483	1.489	1.372	1.447	35,464,744	-0.03(-2.23%)
Feb 09, 2004	1.517	1.519	1.478	1.480	15,965,934	-0.03(-1.98%)
Feb 06, 2004	1.500	1.523	1.494	1.510	8,140,442	+0.00(+0.28%)
Feb 05, 2004	1.482	1.517	1.474	1.506	8,017,620	+0.03(+1.97%)
Feb 04, 2004	1.537	1.537	1.474	1.477	11,875,974	-0.07(-4.27%)
Feb 03, 2004	1.537	1.563	1.522	1.543	8,850,176	+0.01(+0.82%)