Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.893	4.935	4.691	4.899	51,301,176	+0.31(+6.69%)
Feb 26, 2004	4.620	4.702	4.523	4.591	20,444,636	-0.03(-0.58%)
Feb 25, 2004	4.521	4.658	4.519	4.618	14,566,020	+0.10(+2.25%)
Feb 24, 2004	4.417	4.516	4.378	4.516	20,001,020	+0.08(+1.76%)
Feb 23, 2004	4.541	4.553	4.358	4.438	10,978,333	-0.09(-1.99%)
Feb 20, 2004	4.676	4.701	4.469	4.528	20,128,034	-0.11(-2.36%)
Feb 19, 2004	4.919	4.962	4.625	4.637	16,753,749	-0.22(-4.50%)
Feb 18, 2004	4.733	4.943	4.728	4.856	20,448,372	+0.20(+4.30%)
Feb 17, 2004	4.701	4.765	4.627	4.656	11,980,906	+0.02(+0.42%)
Feb 13, 2004	4.559	4.683	4.557	4.636	15,285,613	+0.06(+1.24%)
Feb 12, 2004	4.637	4.679	4.560	4.580	12,494,566	-0.11(-2.35%)
Feb 11, 2004	4.626	4.709	4.588	4.690	13,259,921	+0.06(+1.37%)
Feb 10, 2004	4.572	4.658	4.549	4.627	9,918,324	+0.03(+0.61%)
Feb 09, 2004	4.570	4.673	4.561	4.599	8,333,446	+0.03(+0.73%)
Feb 06, 2004	4.411	4.589	4.389	4.566	9,057,241	+0.14(+3.24%)
Feb 05, 2004	4.221	4.436	4.221	4.422	14,013,602	+0.22(+5.25%)
Feb 04, 2004	4.328	4.358	4.179	4.202	14,058,430	-0.23(-5.10%)
Feb 03, 2004	4.393	4.489	4.363	4.428	5,412,117	+0.02(+0.44%)