AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.597	6.423	5.597	6.339	5,623,387	+0.08(+1.23%)
Feb 26, 2004	6.129	6.318	6.108	6.262	3,129,773	-0.01(-0.11%)
Feb 25, 2004	5.996	6.290	5.954	6.269	2,314,814	+0.27(+4.55%)
Feb 24, 2004	5.947	6.087	5.891	5.996	4,190,706	-0.20(-3.27%)
Feb 23, 2004	6.367	6.367	6.171	6.199	3,119,768	-0.15(-2.42%)
Feb 20, 2004	6.486	6.500	6.290	6.353	5,883,225	-0.10(-1.63%)
Feb 19, 2004	6.465	6.514	6.430	6.458	5,604,807	-0.01(-0.22%)
Feb 18, 2004	6.507	6.563	6.437	6.472	2,371,699	+0.01(+0.22%)
Feb 17, 2004	6.430	6.542	6.409	6.458	1,743,114	+0.08(+1.21%)
Feb 13, 2004	6.521	6.605	6.367	6.381	2,448,878	-0.20(-2.98%)
Feb 12, 2004	6.472	6.682	6.472	6.577	2,271,651	-0.08(-1.26%)
Feb 11, 2004	6.668	6.724	6.549	6.661	2,856,929	-0.07(-1.04%)
Feb 10, 2004	6.752	6.808	6.626	6.731	4,442,969	-0.03(-0.41%)
Feb 09, 2004	6.626	6.773	6.486	6.759	3,077,606	+0.13(+2.01%)
Feb 06, 2004	6.353	6.661	6.269	6.626	3,033,156	+0.31(+4.87%)
Feb 05, 2004	6.262	6.493	6.178	6.318	5,748,161	+0.04(+0.67%)
Feb 04, 2004	6.647	6.654	6.164	6.276	6,749,780	-0.42(-6.27%)
Feb 03, 2004	6.472	6.717	6.472	6.696	2,089,136	+0.09(+1.38%)