Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.65	19.71	19.52	19.52	613,337	-0.05(-0.23%)
Dec 30, 2004	19.53	19.64	19.52	19.57	543,981	-0.07(-0.37%)
Dec 29, 2004	19.69	19.71	19.57	19.64	969,612	-0.01(-0.03%)
Dec 28, 2004	19.53	19.67	19.48	19.65	671,976	+0.13(+0.67%)
Dec 27, 2004	19.52	19.58	19.33	19.52	888,160	-0.01(-0.03%)
Dec 23, 2004	19.53	19.60	19.44	19.52	578,889	-0.09(-0.47%)
Dec 22, 2004	19.72	19.74	19.50	19.61	706,119	-0.04(-0.20%)
Dec 21, 2004	19.61	19.67	19.38	19.65	1,186,714	+0.15(+0.77%)
Dec 20, 2004	19.69	19.73	19.34	19.50	1,171,863	-0.19(-0.96%)
Dec 17, 2004	19.80	19.93	19.54	19.69	2,266,409	-0.10(-0.53%)
Dec 16, 2004	19.65	19.80	19.44	19.80	1,727,174	+0.19(+0.97%)
Dec 15, 2004	19.64	19.72	19.56	19.61	1,999,394	-0.16(-0.83%)
Dec 14, 2004	19.54	19.82	19.50	19.77	1,639,751	+0.23(+1.17%)
Dec 13, 2004	19.53	19.59	19.31	19.54	1,474,245	+0.03(+0.13%)
Dec 10, 2004	19.49	19.59	18.97	19.52	2,278,351	+0.37(+1.94%)
Dec 09, 2004	18.82	19.17	18.65	19.14	1,596,270	+0.34(+1.81%)
Dec 08, 2004	18.76	18.88	18.62	18.80	1,770,350	+0.04(+0.21%)
Dec 07, 2004	19.05	19.09	18.76	18.76	1,401,980	-0.28(-1.47%)
Dec 06, 2004	19.15	19.15	18.85	19.05	1,007,582	-0.10(-0.55%)
Dec 03, 2004	19.14	19.35	19.10	19.15	994,415	+0.05(+0.24%)
Dec 02, 2004	19.12	19.25	19.03	19.10	1,506,703	-0.01(-0.07%)
Dec 01, 2004	18.76	19.12	18.74	19.12	2,689,591	+0.48(+2.59%)
Nov 30, 2004	18.59	18.68	18.41	18.63	1,990,821	+0.05(+0.25%)
Nov 29, 2004	18.71	18.75	18.50	18.59	1,427,089	-0.03(-0.18%)
Nov 26, 2004	18.59	18.75	18.57	18.62	510,604	+0.01(+0.07%)
Nov 24, 2004	18.53	18.67	18.48	18.61	1,737,738	+0.18(+0.96%)
Nov 23, 2004	18.80	18.80	18.25	18.43	2,597,115	-0.32(-1.71%)
Nov 22, 2004	18.61	19.31	18.39	18.75	4,940,996	+0.88(+4.93%)
Nov 19, 2004	18.13	18.16	17.83	17.87	1,738,963	-0.24(-1.33%)
Nov 18, 2004	17.99	18.14	17.94	18.11	2,221,243	+0.16(+0.91%)
Nov 17, 2004	17.92	17.96	17.88	17.95	2,302,389	+0.05(+0.26%)
Nov 16, 2004	17.88	17.92	17.83	17.90	1,730,849	-0.01(-0.07%)
Nov 15, 2004	17.74	17.92	17.43	17.92	2,353,985	+0.18(+0.99%)
Nov 12, 2004	17.80	17.83	17.69	17.74	1,104,344	-0.02(-0.11%)
Nov 11, 2004	17.83	17.86	17.68	17.76	857,233	+0.07(+0.41%)
Nov 10, 2004	17.70	17.80	17.66	17.69	1,016,309	-0.05(-0.29%)
Nov 09, 2004	17.76	17.80	17.69	17.74	722,501	+0.02(+0.11%)
Nov 08, 2004	17.84	17.84	17.66	17.72	993,190	-0.03(-0.15%)
Nov 05, 2004	17.83	17.86	17.64	17.75	1,522,320	-0.02(-0.11%)
Nov 04, 2004	17.69	17.79	17.44	17.77	1,637,302	+0.16(+0.89%)
Nov 03, 2004	17.70	17.72	17.54	17.61	1,065,609	+0.10(+0.60%)
Nov 02, 2004	17.44	17.68	17.44	17.50	1,076,326	-0.03(-0.19%)
Nov 01, 2004	17.61	17.79	17.46	17.54	947,259	+0.01(+0.04%)
Oct 29, 2004	17.61	17.69	17.47	17.53	1,415,453	-0.08(-0.45%)
Oct 28, 2004	17.51	17.72	17.47	17.61	1,216,111	+0.10(+0.56%)
Oct 27, 2004	17.20	17.55	17.14	17.51	1,755,039	+0.33(+1.90%)
Oct 26, 2004	16.85	17.18	16.64	17.18	1,403,664	+0.31(+1.86%)
Oct 25, 2004	16.83	16.96	16.71	16.87	822,325	+0.04(+0.23%)
Oct 22, 2004	16.98	17.01	16.79	16.83	711,324	-0.19(-1.11%)
Oct 21, 2004	16.92	17.09	16.84	17.02	626,504	+0.07(+0.42%)
Oct 20, 2004	16.95	16.97	16.79	16.95	948,790	+0.05(+0.27%)
Oct 19, 2004	17.13	17.14	16.90	16.90	766,136	-0.22(-1.30%)
Oct 18, 2004	17.00	17.16	16.92	17.13	721,735	+0.09(+0.54%)
Oct 15, 2004	17.15	17.24	16.99	17.03	849,884	+0.02(+0.12%)
Oct 14, 2004	16.99	17.16	16.95	17.01	1,020,902	+0.10(+0.62%)
Oct 13, 2004	17.18	17.18	16.80	16.91	1,181,815	-0.14(-0.84%)
Oct 12, 2004	17.15	17.24	17.03	17.05	804,718	-0.17(-0.99%)
Oct 11, 2004	17.13	17.25	17.11	17.22	781,905	+0.15(+0.88%)
Oct 08, 2004	17.11	17.15	16.99	17.07	1,023,658	+0.02(+0.11%)
Oct 07, 2004	17.29	17.30	17.04	17.05	595,271	-0.19(-1.10%)
Oct 06, 2004	17.26	17.30	17.11	17.24	733,371	-0.02(-0.11%)
Oct 05, 2004	17.33	17.43	17.21	17.26	874,993	-0.03(-0.19%)
Oct 04, 2004	17.55	17.58	17.28	17.30	1,196,513	-0.07(-0.41%)