Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.073	9.172	8.728	9.004	227,847	+0.00(+0.00%)
Dec 30, 2004	8.994	9.142	8.974	9.004	207,770	+0.01(+0.11%)
Dec 29, 2004	8.856	9.102	8.856	8.994	257,659	+0.07(+0.77%)
Dec 28, 2004	8.570	9.033	8.570	8.925	362,203	+0.40(+4.75%)
Dec 27, 2004	8.609	8.629	8.452	8.521	319,108	+0.04(+0.47%)
Dec 23, 2004	8.412	8.560	8.392	8.481	253,400	+0.02(+0.23%)
Dec 22, 2004	8.550	8.619	8.432	8.461	533,064	+0.00(+0.00%)
Dec 21, 2004	8.294	8.550	8.294	8.461	633,451	+0.10(+1.18%)
Dec 20, 2004	8.629	8.639	8.284	8.363	582,852	-0.16(-1.85%)
Dec 17, 2004	8.392	8.619	8.274	8.521	1,043,617	+0.12(+1.41%)
Dec 16, 2004	8.185	8.629	8.185	8.402	566,628	+0.19(+2.28%)
Dec 15, 2004	8.274	8.274	8.028	8.215	465,531	+0.10(+1.22%)
Dec 14, 2004	8.106	8.215	7.988	8.116	240,624	+0.03(+0.37%)
Dec 13, 2004	7.751	8.106	7.751	8.087	582,041	+0.21(+2.63%)
Dec 10, 2004	7.988	8.067	7.742	7.880	614,489	-0.07(-0.87%)
Dec 09, 2004	7.791	8.166	7.673	7.949	725,624	+0.14(+1.77%)
Dec 08, 2004	7.899	8.037	7.811	7.811	625,237	-0.12(-1.49%)
Dec 07, 2004	8.383	8.422	7.899	7.929	693,277	-0.45(-5.41%)
Dec 06, 2004	8.728	8.728	8.314	8.383	594,412	-0.17(-1.96%)
Dec 03, 2004	8.560	8.984	8.461	8.550	923,964	+0.15(+1.76%)
Dec 02, 2004	8.461	8.570	8.333	8.402	453,059	-0.10(-1.16%)