BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.974	8.019	7.918	7.946	42,172	-0.01(-0.14%)
Nov 29, 2004	8.053	8.053	7.958	7.958	21,443	-0.10(-1.18%)
Nov 26, 2004	8.053	8.053	8.002	8.053	3,037	+0.01(+0.07%)
Nov 24, 2004	8.030	8.047	8.030	8.047	8,756	-0.01(-0.07%)
Nov 23, 2004	7.946	8.053	7.946	8.053	8,220	+0.11(+1.34%)
Nov 22, 2004	7.946	7.946	7.913	7.946	5,360	+0.00(+0.00%)
Nov 19, 2004	7.946	7.946	7.862	7.946	11,436	+0.00(+0.00%)
Nov 18, 2004	7.930	7.946	7.918	7.946	8,577	+0.00(+0.00%)
Nov 17, 2004	7.812	7.946	7.812	7.946	15,546	+0.14(+1.79%)
Nov 16, 2004	7.739	7.806	7.706	7.806	34,667	+0.12(+1.53%)
Nov 15, 2004	7.756	7.834	7.667	7.689	77,555	-0.09(-1.15%)
Nov 12, 2004	7.834	7.840	7.773	7.778	15,725	-0.06(-0.71%)
Nov 11, 2004	7.767	7.918	7.767	7.834	67,905	+0.08(+1.08%)
Nov 10, 2004	7.750	7.778	7.706	7.750	28,770	-0.01(-0.07%)
Nov 09, 2004	7.723	7.806	7.723	7.756	35,561	+0.03(+0.43%)
Nov 08, 2004	7.773	7.795	7.639	7.723	18,048	-0.04(-0.50%)
Nov 05, 2004	8.142	8.221	7.734	7.762	39,313	-0.41(-5.00%)
Nov 04, 2004	8.036	8.170	8.036	8.170	26,268	+0.06(+0.69%)
Nov 03, 2004	8.047	8.226	8.047	8.114	15,546	+0.07(+0.90%)
Nov 02, 2004	8.142	8.265	7.907	8.041	43,781	-0.11(-1.31%)
Nov 01, 2004	7.974	8.148	7.974	8.148	22,158	+0.12(+1.46%)
Oct 29, 2004	7.946	8.030	7.946	8.030	15,546	+0.09(+1.13%)
Oct 28, 2004	7.946	7.952	7.935	7.941	18,405	-0.01(-0.14%)
Oct 27, 2004	7.941	7.958	7.907	7.952	18,048	+0.02(+0.28%)
Oct 26, 2004	7.980	7.980	7.918	7.930	3,216	+0.03(+0.43%)
Oct 25, 2004	7.935	7.946	7.868	7.896	31,272	-0.04(-0.49%)
Oct 22, 2004	7.840	7.946	7.834	7.935	25,553	+0.04(+0.50%)
Oct 21, 2004	7.795	7.935	7.795	7.896	21,265	+0.11(+1.37%)
Oct 20, 2004	7.750	7.818	7.750	7.790	8,220	+0.03(+0.43%)
Oct 19, 2004	7.717	7.767	7.678	7.756	15,725	+0.04(+0.51%)
Oct 18, 2004	7.689	7.728	7.689	7.717	17,512	+0.03(+0.44%)
Oct 15, 2004	7.661	7.689	7.661	7.683	15,189	+0.02(+0.29%)
Oct 14, 2004	7.622	7.661	7.616	7.661	7,684	+0.04(+0.51%)
Oct 13, 2004	7.571	7.622	7.571	7.622	6,790	-0.01(-0.07%)
Oct 12, 2004	7.583	7.633	7.583	7.627	73,981	-0.04(-0.51%)
Oct 11, 2004	7.655	7.689	7.655	7.667	17,333	-0.03(-0.36%)
Oct 08, 2004	7.616	7.728	7.611	7.695	21,443	+0.08(+1.03%)
Oct 07, 2004	7.605	7.616	7.588	7.616	18,942	+0.01(+0.15%)
Oct 06, 2004	7.599	7.605	7.538	7.605	52,537	+0.01(+0.15%)
Oct 05, 2004	7.588	7.599	7.560	7.594	42,887	+0.01(+0.07%)
Oct 04, 2004	7.599	7.655	7.588	7.588	26,268	-0.01(-0.15%)
Oct 01, 2004	7.683	7.700	7.577	7.599	38,062	-0.04(-0.59%)
Sep 30, 2004	7.695	7.695	7.644	7.644	9,471	-0.03(-0.44%)
Sep 29, 2004	7.806	7.806	7.678	7.678	20,371	-0.06(-0.72%)
Sep 28, 2004	7.750	7.767	7.711	7.734	13,044	+0.01(+0.07%)
Sep 27, 2004	7.728	7.745	7.683	7.728	12,151	+0.01(+0.07%)
Sep 24, 2004	7.739	7.739	7.683	7.723	13,402	-0.02(-0.22%)
Sep 23, 2004	7.773	7.778	7.711	7.739	23,409	-0.01(-0.14%)
Sep 22, 2004	7.790	7.818	7.750	7.750	24,124	-0.02(-0.29%)
Sep 21, 2004	7.784	7.784	7.728	7.773	15,189	+0.04(+0.58%)
Sep 20, 2004	7.734	7.734	7.728	7.728	1,072	-0.02(-0.22%)
Sep 17, 2004	7.745	7.745	7.745	7.745	1,250	+0.02(+0.22%)
Sep 16, 2004	7.745	7.745	7.728	7.728	3,931	+0.04(+0.51%)
Sep 15, 2004	7.678	7.723	7.678	7.689	14,295	-0.02(-0.22%)
Sep 14, 2004	7.695	7.717	7.672	7.706	12,151	+0.00(+0.00%)
Sep 13, 2004	7.750	7.767	7.695	7.706	23,766	-0.04(-0.51%)
Sep 10, 2004	7.723	7.745	7.723	7.745	3,752	+0.06(+0.73%)
Sep 09, 2004	7.672	7.717	7.667	7.689	26,804	+0.04(+0.51%)
Sep 08, 2004	7.689	7.778	7.611	7.650	48,248	-0.04(-0.51%)
Sep 07, 2004	7.762	7.778	7.689	7.689	40,385	-0.04(-0.58%)
Sep 03, 2004	7.862	7.862	7.723	7.734	16,797	-0.17(-2.12%)
Sep 02, 2004	7.846	7.902	7.846	7.902	19,478	+0.05(+0.64%)