Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.408	4.448	4.327	4.327	5,331,716	-0.07(-1.62%)
Nov 29, 2004	4.491	4.507	4.277	4.398	6,939,778	-0.05(-1.11%)
Nov 26, 2004	4.369	4.512	4.344	4.448	2,415,176	+0.08(+1.92%)
Nov 24, 2004	4.301	4.368	4.246	4.364	2,361,428	+0.07(+1.61%)
Nov 23, 2004	4.215	4.300	4.161	4.294	6,255,140	+0.07(+1.78%)
Nov 22, 2004	4.199	4.301	3.516	4.220	16,781,558	-0.09(-1.98%)
Nov 19, 2004	4.375	4.376	4.267	4.305	3,923,671	-0.06(-1.27%)
Nov 18, 2004	4.390	4.394	4.296	4.360	4,752,373	-0.02(-0.47%)
Nov 17, 2004	4.280	4.457	4.268	4.381	4,833,878	+0.07(+1.58%)
Nov 16, 2004	4.355	4.369	4.281	4.313	4,275,682	+0.00(+0.00%)
Nov 15, 2004	4.357	4.392	4.273	4.313	6,259,546	-0.03(-0.76%)
Nov 12, 2004	4.235	4.348	4.207	4.346	5,652,447	+0.13(+3.18%)
Nov 11, 2004	4.142	4.218	4.114	4.212	5,167,826	+0.07(+1.73%)
Nov 10, 2004	4.171	4.171	4.089	4.140	5,633,944	-0.02(-0.44%)
Nov 09, 2004	4.172	4.197	4.104	4.158	4,421,509	+0.00(+0.03%)
Nov 08, 2004	4.158	4.222	4.134	4.157	4,695,981	+0.02(+0.52%)
Nov 05, 2004	4.206	4.210	4.058	4.136	7,101,906	+0.00(+0.08%)
Nov 04, 2004	4.099	4.145	4.052	4.132	4,744,443	+0.04(+0.97%)
Nov 03, 2004	4.092	4.301	3.974	4.092	17,864,026	+0.15(+3.83%)
Nov 02, 2004	3.879	4.115	3.827	3.942	13,046,449	+0.08(+2.07%)