Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.10	27.49	26.66	26.73	1,725	-0.63(-2.29%)
Nov 29, 2004	27.37	27.56	27.33	27.35	6,671	+0.00(+0.00%)
Nov 26, 2004	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Nov 24, 2004	27.39	27.52	26.89	27.35	4,025	+0.00(+0.00%)
Nov 23, 2004	27.46	27.54	26.87	27.35	3,105	+0.48(+1.78%)
Nov 22, 2004	26.43	26.99	26.43	26.87	7,476	+0.67(+2.55%)
Nov 19, 2004	25.95	26.44	25.95	26.20	3,680	-0.28(-1.05%)
Nov 18, 2004	25.95	26.48	25.95	26.48	21,738	+0.50(+1.94%)
Nov 17, 2004	26.93	26.94	25.98	25.98	3,220	-0.79(-2.96%)
Nov 16, 2004	26.65	26.81	26.65	26.77	920	-0.16(-0.61%)
Nov 15, 2004	27.39	27.47	26.87	26.93	8,741	-0.45(-1.65%)
Nov 12, 2004	26.82	27.39	26.80	27.39	4,830	+0.54(+2.01%)
Nov 11, 2004	26.50	26.88	26.27	26.85	1,725	+0.50(+1.91%)
Nov 10, 2004	26.43	27.01	26.26	26.34	5,866	-0.10(-0.36%)
Nov 09, 2004	25.93	26.48	25.93	26.44	15,412	-0.32(-1.20%)
Nov 08, 2004	27.05	27.12	26.53	26.76	9,201	-0.79(-2.87%)
Nov 05, 2004	27.18	27.68	26.97	27.55	4,600	-0.09(-0.31%)
Nov 04, 2004	27.53	27.64	27.20	27.64	2,990	+0.08(+0.28%)
Nov 03, 2004	27.13	27.56	26.64	27.56	1,955	+0.87(+3.26%)
Nov 02, 2004	26.68	27.12	26.44	26.69	1,495	+0.03(+0.10%)