US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.13	36.32	36.02	36.30	2,644,664	+0.16(+0.45%)
Nov 29, 2004	36.19	36.47	36.01	36.13	2,213,667	-0.09(-0.25%)
Nov 26, 2004	36.58	36.58	36.22	36.22	871,774	-0.21(-0.59%)
Nov 24, 2004	36.15	36.49	35.95	36.44	2,390,369	+0.49(+1.36%)
Nov 23, 2004	35.61	35.98	35.49	35.95	1,092,162	+0.38(+1.07%)
Nov 22, 2004	35.34	35.61	35.22	35.57	1,625,529	+0.26(+0.75%)
Nov 19, 2004	35.88	35.88	35.29	35.30	1,461,542	-0.49(-1.37%)
Nov 18, 2004	35.80	36.16	35.34	35.80	3,540,889	+0.05(+0.13%)
Nov 17, 2004	36.76	36.81	35.64	35.75	2,641,729	-0.75(-2.06%)
Nov 16, 2004	36.87	36.96	36.50	36.50	1,932,639	-0.34(-0.93%)
Nov 15, 2004	36.52	36.87	36.45	36.84	1,329,178	+0.39(+1.07%)
Nov 12, 2004	35.73	36.50	35.64	36.45	2,294,846	+0.82(+2.30%)
Nov 11, 2004	35.34	35.64	35.34	35.64	497,830	+0.28(+0.79%)
Nov 10, 2004	35.09	35.49	35.04	35.36	2,131,836	+0.21(+0.60%)
Nov 09, 2004	35.04	35.16	34.95	35.15	840,150	+0.10(+0.29%)
Nov 08, 2004	34.84	35.07	34.76	35.04	1,336,024	+0.20(+0.57%)
Nov 05, 2004	35.25	35.73	34.82	34.84	3,903,096	-1.04(-2.90%)
Nov 04, 2004	35.24	35.89	35.24	35.88	1,798,319	+0.64(+1.82%)
Nov 03, 2004	35.52	35.52	35.19	35.24	1,346,131	+0.34(+0.97%)
Nov 02, 2004	35.23	35.30	34.89	34.91	1,400,902	-0.25(-0.70%)