Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.883	8.889	8.836	8.842	24,619	+0.01(+0.13%)
Oct 28, 2004	8.866	8.889	8.806	8.830	54,972	-0.05(-0.53%)
Oct 27, 2004	8.836	8.894	8.836	8.878	49,576	-0.01(-0.07%)
Oct 26, 2004	8.824	8.889	8.794	8.883	74,196	+0.00(+0.00%)
Oct 25, 2004	8.800	8.889	8.800	8.883	33,725	+0.09(+1.01%)
Oct 22, 2004	8.777	8.794	8.777	8.794	2,360	+0.02(+0.27%)
Oct 21, 2004	8.783	8.806	8.711	8.771	29,341	+0.00(+0.00%)
Oct 20, 2004	8.735	8.771	8.700	8.771	49,239	+0.02(+0.27%)
Oct 19, 2004	8.789	8.830	8.682	8.747	56,996	-0.04(-0.47%)
Oct 18, 2004	8.806	8.806	8.789	8.789	28,329	-0.01(-0.07%)
Oct 15, 2004	8.789	8.806	8.789	8.794	16,525	-0.01(-0.13%)
Oct 14, 2004	8.640	8.806	8.599	8.806	48,396	+0.18(+2.06%)
Oct 13, 2004	8.700	8.735	8.587	8.628	95,949	-0.07(-0.75%)
Oct 12, 2004	8.735	8.735	8.682	8.694	21,247	-0.01(-0.07%)
Oct 11, 2004	8.682	8.777	8.682	8.700	28,160	+0.02(+0.20%)
Oct 08, 2004	8.569	8.682	8.569	8.682	37,941	+0.15(+1.74%)
Oct 07, 2004	8.587	8.593	8.516	8.534	25,294	-0.05(-0.55%)
Oct 06, 2004	8.569	8.605	8.545	8.581	22,764	-0.01(-0.07%)
Oct 05, 2004	8.540	8.599	8.510	8.587	56,996	+0.04(+0.49%)
Oct 04, 2004	8.545	8.551	8.468	8.545	45,023	+0.01(+0.07%)
Oct 01, 2004	8.581	8.581	8.540	8.540	24,282	-0.04(-0.42%)
Sep 30, 2004	8.611	8.628	8.551	8.575	21,921	-0.02(-0.28%)
Sep 29, 2004	8.569	8.688	8.569	8.599	46,035	-0.07(-0.82%)
Sep 28, 2004	8.652	8.700	8.569	8.670	63,572	+0.02(+0.21%)
Sep 27, 2004	8.581	8.664	8.581	8.652	17,368	+0.09(+1.11%)
Sep 24, 2004	8.593	8.599	8.522	8.557	15,513	-0.01(-0.14%)
Sep 23, 2004	8.599	8.682	8.540	8.569	40,133	+0.00(+0.00%)
Sep 22, 2004	8.652	8.670	8.569	8.569	61,549	-0.05(-0.55%)
Sep 21, 2004	8.617	8.640	8.569	8.617	17,537	-0.02(-0.27%)
Sep 20, 2004	8.634	8.640	8.569	8.640	22,090	+0.02(+0.21%)
Sep 17, 2004	8.575	8.640	8.569	8.623	34,231	-0.02(-0.21%)
Sep 16, 2004	8.581	8.640	8.581	8.640	59,525	+0.05(+0.62%)
Sep 15, 2004	8.628	8.628	8.581	8.587	35,917	+0.00(+0.00%)
Sep 14, 2004	8.581	8.599	8.581	8.587	63,572	+0.01(+0.07%)
Sep 13, 2004	8.545	8.599	8.545	8.581	23,607	+0.01(+0.14%)
Sep 10, 2004	8.557	8.658	8.540	8.569	116,016	-0.01(-0.07%)
Sep 09, 2004	8.551	8.599	8.545	8.575	92,408	-0.02(-0.21%)
Sep 08, 2004	8.545	8.593	8.522	8.593	37,266	+0.07(+0.84%)
Sep 07, 2004	8.569	8.575	8.522	8.522	23,270	-0.05(-0.55%)
Sep 03, 2004	8.551	8.599	8.540	8.569	130,686	-0.01(-0.07%)
Sep 02, 2004	8.599	8.599	8.569	8.575	196,788	-0.02(-0.28%)
Sep 01, 2004	8.563	8.599	8.563	8.599	68,294	+0.03(+0.35%)
Aug 31, 2004	8.569	8.569	8.510	8.569	44,517	+0.00(+0.00%)
Aug 30, 2004	8.362	8.623	8.362	8.569	92,070	+0.21(+2.48%)
Aug 27, 2004	8.267	8.362	8.267	8.362	28,160	+0.08(+1.00%)
Aug 26, 2004	8.338	8.373	8.273	8.279	48,564	-0.06(-0.71%)
Aug 25, 2004	8.391	8.409	8.326	8.338	34,568	-0.02(-0.28%)
Aug 24, 2004	8.338	8.439	8.338	8.362	27,823	+0.02(+0.28%)
Aug 23, 2004	8.415	8.415	8.296	8.338	60,874	-0.07(-0.85%)
Aug 20, 2004	8.409	8.462	8.362	8.409	21,584	-0.03(-0.35%)
Aug 19, 2004	8.344	8.451	8.338	8.439	51,262	+0.10(+1.21%)
Aug 18, 2004	8.273	8.350	8.273	8.338	37,604	+0.07(+0.79%)
Aug 17, 2004	8.385	8.439	8.243	8.273	107,416	-0.09(-1.13%)
Aug 16, 2004	8.415	8.421	8.308	8.368	43,000	-0.05(-0.63%)
Aug 13, 2004	8.421	8.427	8.362	8.421	43,506	+0.08(+0.92%)
Aug 12, 2004	8.320	8.356	8.290	8.344	19,054	+0.05(+0.57%)
Aug 11, 2004	8.308	8.314	8.290	8.296	18,211	-0.07(-0.78%)
Aug 10, 2004	8.338	8.379	8.332	8.362	40,302	-0.01(-0.07%)
Aug 09, 2004	8.356	8.391	8.338	8.368	21,415	+0.01(+0.14%)
Aug 06, 2004	8.314	8.362	8.314	8.356	15,851	+0.10(+1.22%)
Aug 05, 2004	8.267	8.267	8.249	8.255	10,792	-0.01(-0.14%)
Aug 04, 2004	8.285	8.290	8.267	8.267	25,800	-0.01(-0.14%)
Aug 03, 2004	8.243	8.279	8.207	8.279	31,870	+0.07(+0.87%)
Aug 02, 2004	8.178	8.261	8.178	8.207	33,894	+0.02(+0.29%)
Jul 30, 2004	8.172	8.237	8.172	8.184	49,913	+0.00(+0.00%)
Jul 29, 2004	8.136	8.207	8.124	8.184	111,125	+0.04(+0.51%)
Jul 28, 2004	8.047	8.142	8.047	8.142	32,376	+0.10(+1.25%)
Jul 27, 2004	8.035	8.089	8.030	8.041	35,749	-0.02(-0.22%)
Jul 26, 2004	8.059	8.089	8.035	8.059	23,102	+0.01(+0.07%)
Jul 23, 2004	8.059	8.083	8.000	8.053	85,157	-0.04(-0.51%)
Jul 22, 2004	8.077	8.095	8.035	8.095	15,851	+0.01(+0.15%)
Jul 21, 2004	8.083	8.124	8.006	8.083	37,941	-0.04(-0.51%)
Jul 20, 2004	8.172	8.184	8.124	8.124	41,313	-0.06(-0.72%)
Jul 19, 2004	8.249	8.249	8.160	8.184	56,996	-0.06(-0.72%)
Jul 16, 2004	8.201	8.243	8.190	8.243	19,392	+0.04(+0.43%)
Jul 15, 2004	8.172	8.249	8.172	8.207	80,435	+0.04(+0.44%)
Jul 14, 2004	8.142	8.184	8.053	8.172	42,157	+0.06(+0.73%)
Jul 13, 2004	8.130	8.154	8.059	8.113	42,662	-0.06(-0.73%)
Jul 12, 2004	8.201	8.219	8.065	8.172	37,772	-0.04(-0.51%)
Jul 09, 2004	8.178	8.267	8.178	8.213	32,882	+0.01(+0.14%)
Jul 08, 2004	8.243	8.296	8.201	8.201	47,721	-0.04(-0.43%)
Jul 07, 2004	8.166	8.237	8.154	8.237	24,619	+0.09(+1.17%)
Jul 06, 2004	8.095	8.148	8.077	8.142	26,643	+0.08(+0.96%)
Jul 02, 2004	8.035	8.136	8.030	8.065	78,580	+0.09(+1.12%)
Jul 01, 2004	7.899	7.988	7.887	7.976	40,470	+0.14(+1.82%)
Jun 30, 2004	7.780	7.863	7.757	7.834	36,592	+0.08(+1.07%)
Jun 29, 2004	7.691	7.763	7.686	7.751	57,839	+0.06(+0.77%)
Jun 28, 2004	7.828	7.828	7.620	7.691	95,274	-0.14(-1.74%)
Jun 25, 2004	7.834	7.858	7.763	7.828	35,411	+0.02(+0.30%)
Jun 24, 2004	7.798	7.899	7.798	7.804	51,768	-0.04(-0.45%)
Jun 23, 2004	7.834	7.917	7.769	7.840	52,949	+0.01(+0.08%)
Jun 22, 2004	7.840	7.840	7.751	7.834	44,180	-0.02(-0.30%)
Jun 21, 2004	7.946	7.946	7.846	7.858	14,164	-0.05(-0.67%)
Jun 18, 2004	7.893	8.024	7.858	7.911	28,498	+0.02(+0.30%)
Jun 17, 2004	7.858	7.970	7.828	7.887	19,729	+0.05(+0.61%)
Jun 16, 2004	7.899	7.935	7.780	7.840	77,231	-0.05(-0.68%)
Jun 15, 2004	7.899	7.976	7.834	7.893	38,784	+0.01(+0.08%)
Jun 14, 2004	7.846	8.035	7.822	7.887	71,161	-0.14(-1.70%)
Jun 10, 2004	7.976	8.030	7.911	8.024	45,866	+0.05(+0.67%)
Jun 09, 2004	7.941	8.012	7.929	7.970	35,074	-0.01(-0.07%)
Jun 08, 2004	8.113	8.124	7.958	7.976	50,757	-0.11(-1.39%)
Jun 07, 2004	8.166	8.267	8.012	8.089	58,176	-0.08(-0.94%)
Jun 04, 2004	8.136	8.201	8.113	8.166	18,717	+0.00(+0.00%)
Jun 03, 2004	8.113	8.213	8.095	8.166	38,615	+0.10(+1.25%)
Jun 02, 2004	8.184	8.184	7.976	8.065	39,627	-0.11(-1.38%)
Jun 01, 2004	8.243	8.296	8.095	8.178	27,317	+0.08(+1.03%)
May 28, 2004	8.018	8.124	8.006	8.095	32,545	+0.12(+1.49%)
May 27, 2004	7.958	8.030	7.946	7.976	36,929	+0.01(+0.15%)
May 26, 2004	8.006	8.030	7.941	7.964	29,341	-0.01(-0.15%)
May 25, 2004	7.834	8.035	7.834	7.976	56,996	+0.04(+0.45%)
May 24, 2004	7.792	7.941	7.751	7.941	71,666	+0.15(+1.90%)
May 21, 2004	7.709	7.798	7.680	7.792	46,204	+0.09(+1.15%)
May 20, 2004	7.686	7.786	7.662	7.703	71,161	-0.03(-0.38%)
May 19, 2004	7.757	7.769	7.680	7.733	97,972	-0.16(-2.03%)
May 18, 2004	7.828	7.941	7.798	7.893	54,298	+0.04(+0.53%)
May 17, 2004	7.739	7.941	7.709	7.852	49,070	+0.09(+1.15%)
May 14, 2004	7.721	7.769	7.650	7.763	34,062	+0.06(+0.77%)
May 13, 2004	7.828	7.828	7.662	7.703	60,368	-0.24(-3.06%)
May 12, 2004	7.858	7.946	7.858	7.946	40,976	+0.05(+0.68%)
May 11, 2004	7.721	7.893	7.680	7.893	51,768	+0.15(+1.99%)
May 10, 2004	7.798	7.887	7.709	7.739	124,447	-0.19(-2.39%)
May 07, 2004	7.946	7.946	7.852	7.929	35,243	-0.14(-1.69%)
May 06, 2004	7.952	8.065	7.946	8.065	91,396	+0.07(+0.89%)
May 05, 2004	7.946	8.053	7.946	7.994	42,494	+0.05(+0.67%)
May 04, 2004	8.095	8.154	7.858	7.941	84,482	-0.15(-1.90%)
May 03, 2004	7.976	8.101	7.958	8.095	43,168	+0.08(+1.04%)
Apr 30, 2004	7.858	8.024	7.858	8.012	50,082	+0.17(+2.19%)
Apr 29, 2004	7.946	7.946	7.816	7.840	32,207	-0.11(-1.34%)
Apr 28, 2004	7.994	8.006	7.935	7.946	59,019	-0.04(-0.45%)
Apr 27, 2004	8.006	8.006	7.923	7.982	68,968	-0.01(-0.15%)
Apr 26, 2004	8.089	8.089	7.982	7.994	54,804	-0.09(-1.17%)
Apr 23, 2004	8.213	8.213	8.083	8.089	46,035	-0.15(-1.87%)
Apr 22, 2004	8.213	8.243	8.107	8.243	112,643	+0.00(+0.00%)
Apr 21, 2004	8.391	8.391	8.237	8.243	63,235	-0.16(-1.91%)
Apr 20, 2004	8.379	8.409	8.356	8.403	29,172	-0.02(-0.21%)
Apr 19, 2004	8.427	8.433	8.391	8.421	30,690	-0.01(-0.07%)
Apr 16, 2004	8.332	8.445	8.332	8.427	44,686	+0.09(+1.14%)
Apr 15, 2004	8.569	8.593	8.332	8.332	92,914	-0.28(-3.30%)
Apr 14, 2004	8.522	8.617	8.510	8.617	37,941	-0.02(-0.27%)
Apr 13, 2004	8.889	8.889	8.599	8.640	56,153	-0.30(-3.32%)
Apr 12, 2004	8.931	8.937	8.783	8.937	47,384	+0.01(+0.13%)
Apr 08, 2004	8.836	8.925	8.806	8.925	63,572	+0.08(+0.94%)
Apr 07, 2004	8.878	8.889	8.842	8.842	24,451	-0.02(-0.27%)
Apr 06, 2004	8.866	8.866	8.765	8.866	121,074	+0.00(+0.00%)
Apr 05, 2004	8.955	8.955	8.812	8.866	58,682	-0.10(-1.12%)
Apr 02, 2004	8.943	8.990	8.937	8.966	132,204	-0.15(-1.69%)
Apr 01, 2004	9.180	9.180	9.079	9.121	74,027	-0.05(-0.52%)
Mar 31, 2004	9.281	9.287	9.168	9.168	140,467	-0.12(-1.28%)
Mar 30, 2004	9.275	9.287	9.239	9.287	18,380	+0.01(+0.13%)
Mar 29, 2004	9.281	9.281	9.239	9.275	13,321	+0.01(+0.06%)
Mar 26, 2004	9.269	9.299	9.251	9.269	37,604	-0.03(-0.32%)
Mar 25, 2004	9.251	9.299	9.233	9.299	44,686	+0.02(+0.26%)
Mar 24, 2004	9.281	9.281	9.227	9.275	18,886	+0.00(+0.00%)
Mar 23, 2004	9.198	9.275	9.168	9.275	40,302	+0.05(+0.58%)
Mar 22, 2004	9.180	9.221	9.138	9.221	54,129	+0.02(+0.19%)
Mar 19, 2004	9.127	9.204	9.127	9.204	48,396	+0.02(+0.26%)
Mar 18, 2004	9.115	9.216	9.115	9.180	54,804	+0.07(+0.78%)
Mar 17, 2004	9.061	9.144	9.061	9.109	50,082	+0.05(+0.52%)
Mar 16, 2004	9.127	9.180	9.055	9.061	88,866	-0.11(-1.16%)
Mar 15, 2004	9.162	9.174	9.121	9.168	30,690	+0.03(+0.32%)
Mar 12, 2004	9.150	9.156	9.097	9.138	85,663	-0.02(-0.26%)
Mar 11, 2004	9.358	9.358	9.150	9.162	80,604	-0.20(-2.09%)
Mar 10, 2004	9.251	9.358	9.251	9.358	31,364	+0.11(+1.15%)
Mar 09, 2004	9.263	9.293	9.221	9.251	35,917	-0.01(-0.06%)
Mar 08, 2004	9.275	9.305	9.210	9.257	53,286	-0.10(-1.08%)
Mar 05, 2004	9.364	9.370	9.287	9.358	51,768	+0.05(+0.51%)
Mar 04, 2004	9.281	9.310	9.251	9.310	19,560	+0.06(+0.64%)
Mar 03, 2004	9.340	9.340	9.251	9.251	36,592	-0.09(-0.95%)
Mar 02, 2004	9.310	9.340	9.310	9.340	25,462	+0.03(+0.32%)
Mar 01, 2004	9.364	9.364	9.310	9.310	23,607	-0.04(-0.44%)
Feb 27, 2004	9.305	9.429	9.269	9.352	39,627	+0.09(+0.96%)
Feb 26, 2004	9.299	9.352	9.133	9.263	76,725	+0.01(+0.13%)
Feb 25, 2004	9.138	9.251	9.138	9.251	38,784	+0.12(+1.30%)
Feb 24, 2004	9.133	9.133	9.067	9.133	30,690	-0.01(-0.06%)
Feb 23, 2004	9.133	9.180	9.103	9.138	40,302	+0.01(+0.06%)
Feb 20, 2004	9.162	9.162	9.103	9.133	43,168	+0.00(+0.00%)
Feb 19, 2004	9.138	9.174	9.115	9.133	36,760	-0.09(-0.96%)
Feb 18, 2004	9.198	9.221	9.156	9.221	22,764	+0.03(+0.32%)
Feb 17, 2004	9.162	9.192	9.103	9.192	41,313	+0.06(+0.65%)
Feb 13, 2004	9.103	9.133	9.050	9.133	40,976	+0.06(+0.65%)
Feb 12, 2004	9.162	9.162	9.073	9.073	33,556	-0.01(-0.13%)
Feb 11, 2004	9.186	9.186	9.061	9.085	51,768	-0.10(-1.10%)
Feb 10, 2004	9.186	9.192	9.168	9.186	27,149	+0.01(+0.06%)
Feb 09, 2004	9.168	9.204	9.138	9.180	25,631	-0.02(-0.26%)
Feb 06, 2004	9.216	9.251	9.204	9.204	15,176	+0.03(+0.32%)
Feb 05, 2004	9.204	9.216	9.162	9.174	33,725	-0.03(-0.32%)
Feb 04, 2004	9.127	9.204	9.097	9.204	38,953	+0.08(+0.84%)
Feb 03, 2004	9.103	9.127	9.079	9.127	31,702	+0.04(+0.46%)
Feb 02, 2004	9.091	9.103	9.032	9.085	49,408	+0.06(+0.66%)
Jan 30, 2004	8.972	9.091	8.949	9.026	34,568	+0.10(+1.13%)
Jan 29, 2004	9.002	9.002	8.889	8.925	58,008	-0.03(-0.33%)
Jan 28, 2004	9.061	9.085	8.955	8.955	35,243	-0.09(-0.98%)
Jan 27, 2004	9.103	9.103	9.032	9.044	54,129	-0.06(-0.65%)
Jan 26, 2004	9.127	9.133	9.067	9.103	35,580	-0.03(-0.32%)
Jan 23, 2004	9.127	9.133	9.067	9.133	118,545	+0.04(+0.46%)
Jan 22, 2004	9.121	9.162	9.079	9.091	58,008	+0.01(+0.13%)
Jan 21, 2004	9.073	9.138	9.067	9.079	41,145	+0.01(+0.07%)
Jan 20, 2004	9.127	9.144	9.044	9.073	80,772	-0.05(-0.52%)
Jan 16, 2004	8.990	9.121	8.990	9.121	115,172	+0.14(+1.59%)
Jan 15, 2004	9.109	9.109	8.966	8.978	50,757	-0.12(-1.37%)
Jan 14, 2004	9.038	9.103	8.984	9.103	60,706	+0.09(+0.99%)
Jan 13, 2004	9.044	9.085	8.972	9.014	34,231	-0.04(-0.39%)
Jan 12, 2004	9.038	9.115	9.020	9.050	79,423	+0.01(+0.13%)
Jan 09, 2004	9.038	9.038	8.955	9.038	51,094	+0.04(+0.46%)
Jan 08, 2004	9.044	9.044	8.955	8.996	59,862	+0.04(+0.46%)
Jan 07, 2004	9.050	9.079	8.949	8.955	83,976	-0.08(-0.92%)
Jan 06, 2004	8.955	9.073	8.937	9.038	50,082	+0.09(+0.99%)
Jan 05, 2004	9.020	9.026	8.895	8.949	38,953	-0.08(-0.85%)
Jan 02, 2004	9.079	9.079	9.008	9.026	17,031	-0.05(-0.59%)
Dec 31, 2003	9.032	9.079	9.008	9.079	20,235	+0.08(+0.86%)
Dec 30, 2003	9.026	9.026	9.002	9.002	20,235	+0.08(+0.93%)
Dec 29, 2003	8.895	8.961	8.895	8.919	29,004	+0.08(+0.94%)
Dec 26, 2003	8.866	8.872	8.836	8.836	9,274	+0.01(+0.07%)
Dec 24, 2003	8.842	8.866	8.824	8.830	10,960	+0.01(+0.13%)
Dec 23, 2003	8.872	8.949	8.759	8.818	58,851	-0.05(-0.54%)
Dec 22, 2003	8.806	8.848	8.806	8.866	18,043	+0.02(+0.27%)
Dec 19, 2003	8.937	8.937	8.842	8.842	19,729	-0.11(-1.26%)
Dec 18, 2003	8.812	8.961	8.812	8.955	36,592	+0.08(+0.94%)
Dec 17, 2003	8.961	8.996	8.753	8.872	74,533	-0.11(-1.25%)
Dec 16, 2003	8.955	8.984	8.925	8.984	30,015	+0.12(+1.34%)
Dec 15, 2003	8.860	8.919	8.866	8.866	50,251	-0.02(-0.20%)
Dec 12, 2003	8.866	8.895	8.848	8.883	44,180	-0.01(-0.13%)
Dec 11, 2003	8.794	8.895	8.735	8.895	47,890	+0.09(+1.01%)
Dec 10, 2003	8.895	8.901	8.806	8.806	32,545	-0.09(-1.00%)
Dec 09, 2003	8.830	8.889	8.830	8.895	43,168	+0.02(+0.20%)
Dec 08, 2003	8.836	8.889	8.830	8.878	24,619	+0.06(+0.67%)
Dec 05, 2003	8.866	8.866	8.818	8.818	25,800	-0.03(-0.34%)
Dec 04, 2003	8.818	8.866	8.818	8.848	23,270	+0.04(+0.40%)
Dec 03, 2003	8.789	8.812	8.789	8.812	11,129	+0.01(+0.13%)
Dec 02, 2003	8.759	8.759	8.759	8.800	54,298	+0.04(+0.47%)
Dec 01, 2003	8.836	8.836	8.759	8.759	34,737	-0.07(-0.81%)
Nov 28, 2003	8.806	8.836	8.783	8.830	13,827	+0.07(+0.74%)
Nov 26, 2003	8.723	8.765	8.747	8.765	30,015	+0.06(+0.68%)
Nov 25, 2003	8.717	8.717	8.682	8.706	15,513	+0.05(+0.62%)
Nov 24, 2003	8.658	8.735	8.658	8.652	61,211	-0.07(-0.82%)
Nov 21, 2003	8.842	8.842	8.711	8.723	66,776	-0.12(-1.34%)
Nov 20, 2003	8.824	8.836	8.759	8.842	46,541	+0.04(+0.40%)
Nov 19, 2003	8.729	8.836	8.729	8.806	20,741	+0.09(+1.02%)
Nov 18, 2003	8.706	8.771	8.694	8.717	25,800	+0.08(+0.89%)
Nov 17, 2003	8.717	8.717	8.599	8.640	89,372	-0.07(-0.82%)
Nov 14, 2003	8.747	8.747	8.711	8.711	17,200	+0.01(+0.07%)
Nov 13, 2003	8.735	8.735	8.706	8.706	31,027	-0.03(-0.34%)
Nov 12, 2003	8.729	8.747	8.700	8.735	38,615	-0.08(-0.87%)
Nov 11, 2003	8.765	8.854	8.765	8.812	27,823	+0.05(+0.54%)
Nov 10, 2003	8.883	8.883	8.765	8.765	44,686	-0.10(-1.14%)
Nov 07, 2003	8.860	8.866	8.812	8.866	7,251	+0.01(+0.07%)
Nov 06, 2003	8.866	8.866	8.806	8.860	23,439	+0.01(+0.07%)
Nov 05, 2003	8.848	8.866	8.812	8.854	16,862	+0.00(+0.00%)
Nov 04, 2003	8.848	8.848	8.848	8.854	25,567	+0.05(+0.54%)