Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.94	23.21	22.88	23.03	199,397	+0.02(+0.07%)
Oct 28, 2004	23.25	23.48	23.02	23.02	162,906	-0.30(-1.28%)
Oct 27, 2004	23.40	23.51	23.12	23.32	197,182	-0.12(-0.52%)
Oct 26, 2004	23.02	23.44	22.77	23.44	237,843	+0.41(+1.80%)
Oct 25, 2004	22.87	23.28	22.67	23.03	181,152	+0.08(+0.37%)
Oct 22, 2004	21.87	23.11	21.83	22.94	469,561	+1.07(+4.91%)
Oct 21, 2004	22.04	22.20	21.58	21.87	251,527	-0.08(-0.35%)
Oct 20, 2004	21.68	22.01	21.58	21.95	189,623	+0.20(+0.92%)
Oct 19, 2004	21.60	21.95	21.56	21.75	167,337	+0.03(+0.14%)
Oct 18, 2004	21.71	22.15	21.42	21.71	139,708	-0.04(-0.18%)
Oct 15, 2004	21.64	22.06	21.64	21.75	153,392	+0.12(+0.57%)
Oct 14, 2004	22.06	22.06	21.63	21.63	136,059	-0.46(-2.08%)
Oct 13, 2004	22.52	22.66	21.89	22.09	82,495	-0.31(-1.40%)
Oct 12, 2004	22.56	22.67	22.28	22.41	106,215	-0.19(-0.85%)
Oct 11, 2004	22.50	22.63	22.47	22.60	61,904	+0.10(+0.44%)
Oct 08, 2004	22.84	23.01	22.49	22.50	88,751	-0.35(-1.51%)
Oct 07, 2004	23.36	23.37	22.81	22.84	150,916	-0.68(-2.87%)
Oct 06, 2004	23.29	23.56	23.23	23.52	79,107	+0.14(+0.59%)
Oct 05, 2004	23.54	23.57	23.10	23.38	139,187	-0.10(-0.42%)
Oct 04, 2004	23.02	23.76	23.00	23.48	160,951	+0.42(+1.83%)
Oct 01, 2004	22.95	23.23	22.80	23.06	409,612	+0.18(+0.80%)
Sep 30, 2004	22.84	23.01	22.77	22.87	62,165	-0.02(-0.07%)
Sep 29, 2004	22.59	22.98	22.55	22.89	217,512	+0.30(+1.32%)
Sep 28, 2004	22.48	22.78	22.42	22.59	76,500	+0.15(+0.65%)
Sep 27, 2004	22.67	22.67	22.24	22.44	96,179	-0.30(-1.32%)
Sep 24, 2004	22.64	22.93	22.64	22.74	78,195	+0.11(+0.47%)
Sep 23, 2004	23.13	23.13	22.51	22.64	169,553	-0.46(-1.99%)
Sep 22, 2004	23.25	23.25	23.06	23.10	315,908	-0.17(-0.73%)
Sep 21, 2004	23.03	23.36	23.03	23.26	177,763	+0.25(+1.07%)
Sep 20, 2004	23.03	23.10	22.74	23.02	220,119	-0.01(-0.03%)
Sep 17, 2004	23.06	23.33	22.94	23.03	369,993	+0.10(+0.43%)
Sep 16, 2004	22.54	22.93	22.54	22.93	194,445	+0.45(+1.98%)
Sep 15, 2004	22.93	22.93	22.48	22.48	217,512	-0.45(-1.94%)
Sep 14, 2004	22.61	23.04	22.52	22.93	322,163	+0.33(+1.46%)
Sep 13, 2004	22.94	22.96	22.51	22.60	552,187	-0.41(-1.77%)
Sep 10, 2004	22.87	23.06	22.81	23.00	80,801	+0.08(+0.33%)
Sep 09, 2004	22.74	23.24	22.74	22.93	123,287	+0.19(+0.84%)
Sep 08, 2004	22.99	23.27	22.72	22.74	109,733	-0.42(-1.82%)
Sep 07, 2004	22.88	23.24	22.84	23.16	90,966	+0.26(+1.14%)
Sep 03, 2004	22.94	23.10	22.63	22.90	46,004	-0.05(-0.20%)
Sep 02, 2004	22.33	22.94	22.30	22.94	40,531	+0.59(+2.64%)
Sep 01, 2004	22.31	22.53	22.30	22.35	63,207	-0.02(-0.07%)
Aug 31, 2004	22.36	22.53	22.15	22.37	65,814	+0.00(+0.00%)
Aug 30, 2004	22.71	22.72	22.35	22.37	81,062	-0.41(-1.79%)
Aug 27, 2004	22.96	22.96	22.37	22.77	168,249	-0.16(-0.70%)
Aug 26, 2004	23.50	23.56	22.93	22.93	174,766	-0.57(-2.42%)
Aug 25, 2004	23.44	23.63	23.16	23.50	116,119	+0.11(+0.46%)
Aug 24, 2004	23.17	23.40	23.02	23.40	165,382	+0.34(+1.46%)
Aug 23, 2004	23.17	23.25	22.72	23.06	99,047	-0.11(-0.46%)
Aug 20, 2004	22.44	23.17	22.44	23.17	61,904	+0.75(+3.35%)
Aug 19, 2004	22.64	22.95	22.18	22.41	104,911	-0.30(-1.32%)
Aug 18, 2004	21.95	22.81	21.94	22.71	152,610	+0.69(+3.14%)
Aug 17, 2004	22.16	22.29	21.91	22.02	263,908	-0.15(-0.69%)
Aug 16, 2004	21.98	22.21	21.96	22.18	166,555	+0.14(+0.63%)
Aug 13, 2004	22.04	22.18	21.83	22.04	71,287	+0.05(+0.24%)
Aug 12, 2004	22.33	22.37	21.98	21.98	91,227	-0.48(-2.12%)
Aug 11, 2004	22.33	22.48	22.14	22.46	155,086	+0.04(+0.17%)
Aug 10, 2004	22.25	22.51	22.21	22.42	126,415	+0.15(+0.65%)
Aug 09, 2004	22.18	22.35	22.02	22.28	121,984	+0.12(+0.55%)
Aug 06, 2004	22.81	22.81	22.12	22.15	172,941	-0.66(-2.89%)
Aug 05, 2004	22.98	23.17	22.76	22.81	204,740	-0.21(-0.90%)
Aug 04, 2004	22.98	23.20	22.44	23.02	379,115	-0.01(-0.03%)
Aug 03, 2004	22.91	23.13	22.83	23.03	205,913	+0.00(+0.00%)