Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.189	9.403	9.170	9.345	2,478,811	-0.01(-0.07%)
Oct 28, 2004	9.254	9.585	9.222	9.351	4,132,535	+0.02(+0.21%)
Oct 27, 2004	9.611	9.689	9.313	9.332	4,322,489	-0.21(-2.24%)
Oct 26, 2004	9.604	9.637	9.397	9.546	3,130,147	-0.12(-1.27%)
Oct 25, 2004	9.662	9.753	9.572	9.669	3,355,438	+0.11(+1.15%)
Oct 22, 2004	9.578	9.718	9.539	9.559	3,354,512	+0.08(+0.82%)
Oct 21, 2004	9.397	9.708	9.390	9.481	11,221,623	+0.15(+1.60%)
Oct 20, 2004	9.338	9.390	9.150	9.332	6,118,949	+0.06(+0.70%)
Oct 19, 2004	9.222	9.345	9.183	9.267	6,675,694	+0.01(+0.07%)
Oct 18, 2004	9.786	9.857	9.001	9.261	11,966,624	-0.42(-4.35%)
Oct 15, 2004	9.138	9.786	9.138	9.682	9,927,591	+0.75(+8.34%)
Oct 14, 2004	9.008	9.040	8.891	8.937	1,402,818	-0.01(-0.07%)
Oct 13, 2004	8.671	9.053	8.671	8.943	3,761,732	-0.10(-1.08%)
Oct 12, 2004	9.086	9.086	8.969	9.040	1,901,543	-0.16(-1.69%)
Oct 11, 2004	9.170	9.196	9.008	9.196	2,071,591	-0.07(-0.77%)
Oct 08, 2004	9.138	9.345	9.105	9.267	3,610,973	+0.29(+3.25%)
Oct 07, 2004	8.943	9.034	8.924	8.976	1,940,120	+0.05(+0.51%)
Oct 06, 2004	8.814	8.969	8.794	8.930	2,913,807	-0.10(-1.08%)
Oct 05, 2004	8.749	9.047	8.742	9.027	2,540,535	+0.35(+4.03%)
Oct 04, 2004	8.619	8.775	8.561	8.677	1,548,485	-0.14(-1.62%)
Oct 01, 2004	8.852	8.852	8.690	8.820	1,478,429	-0.03(-0.29%)
Sep 30, 2004	8.749	8.846	8.736	8.846	2,285,000	+0.19(+2.25%)
Sep 29, 2004	8.587	8.658	8.464	8.652	2,039,804	+0.14(+1.60%)
Sep 28, 2004	8.444	8.574	8.379	8.515	1,871,762	+0.32(+3.96%)
Sep 27, 2004	8.140	8.315	8.127	8.191	1,087,874	+0.01(+0.08%)
Sep 24, 2004	8.327	8.334	8.101	8.185	2,300,894	-0.11(-1.33%)
Sep 23, 2004	8.451	8.489	8.263	8.295	1,444,327	-0.04(-0.47%)
Sep 22, 2004	8.353	8.444	8.302	8.334	1,565,459	-0.01(-0.16%)
Sep 21, 2004	8.243	8.412	8.204	8.347	2,182,385	+0.26(+3.21%)
Sep 20, 2004	7.880	8.088	7.880	8.088	1,602,956	+0.21(+2.72%)
Sep 17, 2004	7.997	8.062	7.848	7.874	1,675,944	-0.04(-0.49%)
Sep 16, 2004	7.887	7.990	7.809	7.913	953,009	+0.03(+0.41%)
Sep 15, 2004	7.841	7.939	7.816	7.880	1,281,532	-0.01(-0.16%)
Sep 14, 2004	7.796	8.003	7.790	7.893	1,709,275	+0.10(+1.33%)
Sep 13, 2004	7.705	7.809	7.641	7.790	1,279,834	+0.08(+1.09%)
Sep 10, 2004	7.731	7.887	7.699	7.705	1,999,992	+0.16(+2.15%)
Sep 09, 2004	7.407	7.582	7.407	7.543	1,136,945	+0.10(+1.39%)
Sep 08, 2004	7.291	7.608	7.284	7.440	1,578,113	+0.03(+0.35%)
Sep 07, 2004	7.323	7.420	7.239	7.414	2,475,417	-0.14(-1.80%)
Sep 03, 2004	7.466	7.615	7.427	7.550	2,011,102	-0.16(-2.10%)
Sep 02, 2004	7.744	7.757	7.621	7.712	1,680,728	-0.06(-0.83%)
Sep 01, 2004	7.841	7.841	7.692	7.777	2,393,633	-0.09(-1.15%)
Aug 31, 2004	7.816	7.906	7.790	7.867	2,614,603	+0.05(+0.66%)
Aug 30, 2004	8.023	8.140	7.803	7.816	2,103,533	-0.24(-2.98%)
Aug 27, 2004	7.867	8.055	7.854	8.055	1,314,554	+0.21(+2.73%)
Aug 26, 2004	8.023	8.088	7.841	7.841	902,859	-0.26(-3.20%)
Aug 25, 2004	7.900	8.114	7.893	8.101	2,275,124	+0.27(+3.39%)
Aug 24, 2004	7.816	7.926	7.809	7.835	2,192,106	-0.30(-3.67%)
Aug 23, 2004	8.243	8.250	8.010	8.133	2,857,176	-0.14(-1.65%)
Aug 20, 2004	8.036	8.282	7.932	8.269	4,943,890	+0.30(+3.74%)
Aug 19, 2004	7.841	8.023	7.822	7.971	3,493,698	+0.30(+3.89%)
Aug 18, 2004	7.582	7.764	7.563	7.673	1,905,247	-0.07(-0.92%)
Aug 17, 2004	7.615	7.777	7.582	7.744	1,549,874	+0.01(+0.08%)
Aug 16, 2004	7.537	7.777	7.517	7.738	2,734,038	+0.14(+1.88%)
Aug 13, 2004	7.498	7.641	7.375	7.595	2,624,787	+0.08(+1.12%)
Aug 12, 2004	7.057	7.511	7.044	7.511	5,866,500	+0.58(+8.32%)
Aug 11, 2004	6.746	6.934	6.746	6.934	2,526,338	+0.03(+0.47%)
Aug 10, 2004	6.856	6.992	6.830	6.902	1,468,708	+0.05(+0.66%)
Aug 09, 2004	6.837	6.902	6.798	6.856	1,124,600	-0.14(-2.04%)
Aug 06, 2004	6.941	7.005	6.915	6.999	1,157,776	+0.16(+2.27%)
Aug 05, 2004	6.908	6.973	6.792	6.843	2,008,016	-0.09(-1.31%)
Aug 04, 2004	6.902	6.973	6.895	6.934	2,722,464	+0.04(+0.56%)
Aug 03, 2004	6.843	6.980	6.811	6.895	2,613,214	+0.10(+1.43%)