Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.417	2.485	2.414	2.478	2,485,204	+0.03(+1.35%)
Oct 28, 2004	2.390	2.452	2.373	2.445	3,579,000	+0.09(+3.94%)
Oct 27, 2004	2.288	2.359	2.288	2.352	2,492,835	+0.05(+2.12%)
Oct 26, 2004	2.319	2.321	2.272	2.304	2,796,809	-0.01(-0.34%)
Oct 25, 2004	2.280	2.312	2.241	2.312	1,911,598	+0.00(+0.00%)
Oct 22, 2004	2.321	2.334	2.286	2.312	1,241,966	-0.02(-0.68%)
Oct 21, 2004	2.286	2.338	2.286	2.327	2,247,367	+0.03(+1.44%)
Oct 20, 2004	2.308	2.326	2.280	2.294	2,031,152	-0.05(-1.95%)
Oct 19, 2004	2.368	2.378	2.319	2.340	2,076,303	-0.03(-1.13%)
Oct 18, 2004	2.296	2.445	2.296	2.367	3,975,818	+0.10(+4.44%)
Oct 15, 2004	2.241	2.266	2.219	2.266	5,503,952	+0.07(+3.22%)
Oct 14, 2004	2.178	2.209	2.176	2.195	1,213,349	+0.03(+1.23%)
Oct 13, 2004	2.178	2.202	2.168	2.168	963,430	+0.00(+0.22%)
Oct 12, 2004	2.202	2.202	2.154	2.164	1,624,794	-0.02(-1.01%)
Oct 11, 2004	2.187	2.209	2.162	2.186	1,498,245	-0.02(-0.79%)
Oct 08, 2004	2.184	2.257	2.184	2.203	1,403,492	+0.00(+0.14%)
Oct 07, 2004	2.316	2.316	2.184	2.200	4,200,301	-0.12(-5.02%)
Oct 06, 2004	2.343	2.343	2.290	2.316	2,331,310	-0.05(-2.13%)
Oct 05, 2004	2.253	2.370	2.250	2.367	3,406,663	+0.11(+4.95%)
Oct 04, 2004	2.260	2.261	2.236	2.255	719,234	+0.01(+0.63%)
Oct 01, 2004	2.186	2.246	2.178	2.241	1,435,288	+0.07(+3.26%)
Sep 30, 2004	2.181	2.200	2.170	2.170	1,631,790	+0.00(+0.07%)
Sep 29, 2004	2.162	2.168	2.134	2.168	1,048,008	+0.01(+0.66%)
Sep 28, 2004	2.146	2.161	2.121	2.154	1,055,003	+0.02(+1.11%)
Sep 27, 2004	2.128	2.154	2.093	2.131	1,141,489	-0.03(-1.31%)
Sep 24, 2004	2.194	2.194	2.154	2.159	658,185	-0.02(-0.87%)
Sep 23, 2004	2.172	2.189	2.148	2.178	1,192,364	-0.01(-0.29%)
Sep 22, 2004	2.195	2.200	2.175	2.184	1,763,427	-0.00(-0.14%)
Sep 21, 2004	2.131	2.189	2.131	2.187	1,753,888	+0.08(+3.65%)
Sep 20, 2004	2.124	2.129	2.098	2.110	871,856	-0.01(-0.67%)
Sep 17, 2004	2.139	2.151	2.123	2.124	1,903,967	+0.02(+0.82%)
Sep 16, 2004	2.030	2.107	2.030	2.107	1,390,137	+0.10(+5.02%)
Sep 15, 2004	2.068	2.076	2.007	2.007	2,041,327	-0.08(-4.06%)
Sep 14, 2004	2.084	2.106	2.071	2.091	2,913,819	+0.02(+1.14%)
Sep 13, 2004	2.047	2.085	2.038	2.068	1,690,931	+0.02(+1.15%)
Sep 10, 2004	2.044	2.054	2.038	2.044	880,759	-0.00(-0.23%)
Sep 09, 2004	2.005	2.051	2.002	2.049	2,620,657	+0.03(+1.24%)
Sep 08, 2004	1.989	2.043	1.980	2.024	3,348,158	+0.06(+2.80%)
Sep 07, 2004	1.950	1.978	1.944	1.969	2,256,270	+0.03(+1.62%)
Sep 03, 2004	1.942	1.948	1.926	1.937	1,643,872	+0.02(+0.98%)
Sep 02, 2004	1.922	1.934	1.890	1.918	1,930,040	-0.02(-1.21%)
Sep 01, 2004	1.911	1.945	1.909	1.942	2,191,406	+0.02(+1.23%)
Aug 31, 2004	1.944	1.944	1.892	1.918	2,181,231	-0.03(-1.37%)
Aug 30, 2004	1.950	1.967	1.937	1.945	613,670	-0.00(-0.16%)
Aug 27, 2004	1.942	1.950	1.920	1.948	1,419,390	-0.00(-0.08%)
Aug 26, 2004	1.942	1.964	1.942	1.950	3,106,506	+0.02(+1.22%)
Aug 25, 2004	1.903	1.929	1.895	1.926	3,310,002	+0.03(+1.58%)
Aug 24, 2004	1.903	1.909	1.887	1.896	1,749,436	+0.01(+0.58%)
Aug 23, 2004	1.887	1.926	1.884	1.885	1,758,975	-0.04(-1.96%)
Aug 20, 2004	1.887	1.931	1.887	1.923	2,064,856	-0.01(-0.41%)
Aug 19, 2004	1.948	1.953	1.929	1.931	1,142,761	-0.02(-1.05%)
Aug 18, 2004	1.887	1.966	1.887	1.951	2,978,684	+0.02(+0.81%)
Aug 17, 2004	1.936	1.956	1.926	1.936	1,287,753	+0.02(+1.07%)
Aug 16, 2004	1.937	1.937	1.915	1.915	1,648,324	-0.00(-0.08%)
Aug 13, 2004	1.926	1.934	1.911	1.917	2,391,087	-0.06(-3.10%)
Aug 12, 2004	1.991	1.991	1.955	1.978	1,591,726	+0.00(+0.16%)
Aug 11, 2004	1.989	1.996	1.959	1.975	3,021,291	-0.04(-1.80%)
Aug 10, 2004	2.000	2.025	1.983	2.011	1,721,455	-0.01(-0.54%)
Aug 09, 2004	2.030	2.044	2.018	2.022	1,851,185	+0.02(+1.18%)
Aug 06, 2004	1.966	2.021	1.953	1.999	2,647,366	-0.05(-2.38%)
Aug 05, 2004	2.060	2.087	2.047	2.047	2,749,114	+0.02(+0.77%)
Aug 04, 2004	2.073	2.088	2.032	2.032	1,782,504	-0.06(-2.86%)
Aug 03, 2004	2.107	2.129	2.082	2.091	2,579,958	-0.04(-1.85%)