Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.91	12.04	11.85	11.99	13,242,680	+0.08(+0.68%)
Jan 29, 2004	11.96	12.04	11.69	11.91	20,146,526	-0.06(-0.49%)
Jan 28, 2004	12.29	12.34	11.96	11.97	20,477,708	-0.27(-2.18%)
Jan 27, 2004	12.36	12.44	12.20	12.23	12,680,599	-0.10(-0.80%)
Jan 26, 2004	12.30	12.33	12.15	12.33	14,611,181	+0.06(+0.47%)
Jan 23, 2004	12.34	12.49	12.20	12.27	15,277,338	+0.01(+0.05%)
Jan 22, 2004	12.30	12.47	12.23	12.27	24,014,408	+0.10(+0.81%)
Jan 21, 2004	12.01	12.19	11.83	12.17	24,050,422	-0.08(-0.62%)
Jan 20, 2004	12.30	12.31	12.17	12.25	19,293,066	+0.10(+0.86%)
Jan 16, 2004	12.02	12.19	11.98	12.14	15,570,441	+0.11(+0.92%)
Jan 15, 2004	12.09	12.12	11.91	12.03	15,574,231	-0.11(-0.91%)
Jan 14, 2004	12.13	12.22	12.08	12.14	22,636,604	+0.19(+1.55%)
Jan 13, 2004	12.29	12.31	11.82	11.96	19,816,376	-0.26(-2.14%)
Jan 12, 2004	12.11	12.23	11.99	12.22	20,657,602	+0.23(+1.89%)
Jan 09, 2004	11.87	12.23	11.81	11.99	46,633,436	+0.11(+0.93%)
Jan 08, 2004	10.43	12.00	11.60	11.88	76,180,952	+1.45(+13.91%)
Jan 07, 2004	10.44	10.47	10.30	10.43	34,547,656	+0.28(+2.74%)
Jan 06, 2004	10.13	10.19	10.03	10.15	21,438,520	+0.05(+0.52%)
Jan 05, 2004	10.06	10.16	10.04	10.10	35,322,200	+0.13(+1.34%)
Jan 02, 2004	10.10	10.12	9.941	9.964	23,079,444	+0.10(+1.00%)
Dec 31, 2003	9.877	9.912	9.814	9.866	14,568,275	-0.01(-0.12%)
Dec 30, 2003	9.883	10.01	9.854	9.877	15,109,506	-0.01(-0.06%)
Dec 29, 2003	9.785	9.895	9.761	9.883	24,277,356	+0.20(+2.04%)
Dec 26, 2003	9.680	9.709	9.587	9.686	14,500,040	+0.02(+0.24%)
Dec 24, 2003	9.674	9.767	9.634	9.663	13,938,820	-0.12(-1.19%)
Dec 23, 2003	9.935	9.976	9.698	9.779	29,330,400	-0.11(-1.12%)
Dec 22, 2003	9.866	9.912	9.831	9.889	22,046,608	-0.06(-0.58%)
Dec 19, 2003	10.06	10.07	9.883	9.947	23,765,246	-0.10(-0.98%)
Dec 18, 2003	9.866	10.07	9.866	10.05	31,833,746	+0.11(+1.11%)
Dec 17, 2003	10.21	10.03	9.837	9.935	33,822,916	-0.27(-2.67%)
Dec 16, 2003	10.26	10.26	10.05	10.21	26,548,254	+0.02(+0.23%)
Dec 15, 2003	10.22	10.42	10.18	10.19	15,762,913	-0.03(-0.34%)
Dec 12, 2003	10.36	10.38	10.23	10.22	13,365,883	-0.13(-1.23%)
Dec 11, 2003	10.13	10.35	10.10	10.35	15,211,343	+0.12(+1.13%)
Dec 10, 2003	10.15	10.23	10.10	10.23	23,003,972	+0.08(+0.80%)
Dec 09, 2003	10.39	10.44	10.12	10.15	26,545,670	-0.24(-2.29%)
Dec 08, 2003	10.49	10.43	10.31	10.39	22,327,476	-0.10(-0.94%)
Dec 05, 2003	10.71	10.56	10.46	10.49	18,122,724	-0.22(-2.06%)
Dec 04, 2003	10.46	10.74	10.56	10.71	18,955,506	+0.24(+2.33%)
Dec 03, 2003	10.45	10.59	10.45	10.46	17,266,506	+0.01(+0.11%)
Dec 02, 2003	10.48	10.57	10.44	10.45	15,999,325	-0.03(-0.33%)
Dec 01, 2003	10.45	10.50	10.37	10.49	15,982,266	+0.05(+0.50%)
Nov 28, 2003	10.43	10.47	10.39	10.43	3,927,503	+0.00(+0.00%)
Nov 26, 2003	10.33	10.50	10.38	10.43	11,861,773	+0.10(+1.01%)
Nov 25, 2003	10.27	10.43	10.32	10.33	15,016,113	+0.06(+0.62%)
Nov 24, 2003	10.39	10.56	10.23	10.27	52,162,232	-0.06(-0.56%)
Nov 21, 2003	10.12	10.35	10.25	10.32	20,974,484	+0.20(+2.01%)
Nov 20, 2003	10.12	10.30	10.10	10.12	15,189,976	-0.12(-1.13%)
Nov 19, 2003	10.16	10.24	10.13	10.24	14,218,654	+0.07(+0.69%)
Nov 18, 2003	10.27	10.34	10.16	10.17	16,578,292	+0.03(+0.29%)
Nov 17, 2003	10.18	10.23	10.05	10.14	10,945,764	-0.18(-1.74%)
Nov 14, 2003	10.38	10.54	10.30	10.32	17,652,828	-0.06(-0.56%)
Nov 13, 2003	10.30	10.43	10.29	10.38	14,855,863	+0.08(+0.79%)
Nov 12, 2003	9.912	10.36	10.15	10.30	20,133,258	+0.38(+3.86%)
Nov 11, 2003	9.964	10.01	9.860	9.912	13,588,165	-0.05(-0.52%)
Nov 10, 2003	10.20	10.11	9.964	9.964	11,466,490	-0.23(-2.28%)
Nov 07, 2003	10.28	10.31	10.19	10.20	14,019,462	+0.02(+0.23%)
Nov 06, 2003	9.994	10.26	9.988	10.17	23,114,252	+0.19(+1.86%)
Nov 05, 2003	9.959	9.988	9.779	9.988	20,416,882	+0.06(+0.64%)
Nov 04, 2003	9.959	9.982	9.854	9.924	12,137,048	-0.05(-0.52%)