Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.36	19.03	18.25	18.93	9,595,600	+0.77(+4.24%)
Jan 29, 2004	18.48	18.81	17.81	18.16	12,913,100	-0.28(-1.52%)
Jan 28, 2004	18.70	18.77	18.25	18.44	35,112,300	+1.37(+8.03%)
Jan 27, 2004	17.76	17.84	17.05	17.07	9,846,500	-0.70(-3.94%)
Jan 26, 2004	17.87	17.95	17.42	17.77	5,490,300	-0.03(-0.17%)
Jan 23, 2004	18.00	18.37	17.54	17.80	10,057,800	+0.30(+1.71%)
Jan 22, 2004	18.11	18.25	17.35	17.50	11,739,300	+0.18(+1.04%)
Jan 21, 2004	16.98	17.41	16.80	17.32	7,651,800	-0.07(-0.40%)
Jan 20, 2004	16.80	17.63	16.75	17.39	12,995,700	+0.78(+4.70%)
Jan 16, 2004	16.42	16.65	16.26	16.61	11,872,600	+0.35(+2.15%)
Jan 15, 2004	16.64	16.75	16.18	16.26	7,873,105	-0.25(-1.51%)
Jan 14, 2004	16.53	16.75	16.31	16.51	6,985,393	+0.26(+1.60%)
Jan 13, 2004	16.63	16.89	16.02	16.25	5,905,993	-0.48(-2.87%)
Jan 12, 2004	16.59	16.75	16.27	16.73	7,078,103	+0.16(+0.97%)
Jan 09, 2004	16.20	16.89	16.05	16.57	8,449,564	+0.10(+0.61%)
Jan 08, 2004	16.27	16.74	16.00	16.47	13,135,095	+0.65(+4.11%)
Jan 07, 2004	15.80	15.89	15.50	15.82	4,983,119	+0.04(+0.25%)
Jan 06, 2004	15.44	15.86	15.36	15.78	9,984,500	+0.30(+1.94%)
Jan 05, 2004	15.45	15.55	15.21	15.48	7,884,200	+0.43(+2.86%)