Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.33	30.33	30.05	30.21	14,722	-0.63(-2.06%)
Jan 29, 2004	30.43	31.18	29.99	30.85	10,121	+0.40(+1.31%)
Jan 28, 2004	30.86	30.86	30.43	30.45	3,795	-0.66(-2.12%)
Jan 27, 2004	31.11	31.12	31.11	31.11	1,380	-0.15(-0.47%)
Jan 26, 2004	30.45	31.30	30.45	31.26	1,840	+0.17(+0.55%)
Jan 23, 2004	31.74	31.74	30.53	31.08	6,556	+0.34(+1.11%)
Jan 22, 2004	32.08	32.11	30.66	30.74	2,070	-1.34(-4.17%)
Jan 21, 2004	31.65	32.08	30.93	32.08	3,335	+0.62(+1.96%)
Jan 20, 2004	31.65	31.65	30.78	31.46	3,220	+0.71(+2.32%)
Jan 16, 2004	31.65	31.65	30.74	30.75	1,610	-0.46(-1.48%)
Jan 15, 2004	31.41	31.84	30.53	31.21	6,438	+0.12(+0.39%)
Jan 14, 2004	32.52	32.52	30.63	31.09	6,367	-0.12(-0.39%)
Jan 13, 2004	32.17	32.17	31.10	31.21	1,428	+0.11(+0.36%)
Jan 12, 2004	32.59	32.60	31.10	31.10	3,977	-1.51(-4.64%)
Jan 09, 2004	32.61	32.61	32.61	32.61	3,910	+0.17(+0.51%)
Jan 08, 2004	31.02	32.61	31.02	32.45	4,140	+1.10(+3.52%)
Jan 07, 2004	31.29	31.34	30.46	31.34	4,895	+0.14(+0.45%)
Jan 06, 2004	31.20	31.20	31.20	31.20	115	+0.00(+0.00%)
Jan 05, 2004	30.47	31.20	30.47	31.20	12,307	+0.77(+2.54%)