Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.40	39.00	37.83	38.58	2,708,013	+0.01(+0.02%)
Jan 29, 2004	38.45	38.92	37.22	38.57	3,553,067	+0.33(+0.87%)
Jan 28, 2004	40.78	40.85	37.89	38.23	5,849,985	-2.55(-6.24%)
Jan 27, 2004	41.33	41.46	40.59	40.78	2,592,778	+0.16(+0.39%)
Jan 26, 2004	41.03	41.08	40.34	40.62	2,684,692	-0.23(-0.56%)
Jan 23, 2004	41.75	41.89	40.58	40.85	2,822,562	-0.41(-1.00%)
Jan 22, 2004	41.20	41.54	40.20	41.26	2,937,110	+0.59(+1.46%)
Jan 21, 2004	40.23	41.27	39.80	40.67	3,677,104	+20.87(+105.41%)
Jan 20, 2004	19.86	19.94	19.54	19.80	2,762,429	-0.06(-0.31%)
Jan 16, 2004	19.76	19.90	19.70	19.86	3,307,050	+0.12(+0.63%)
Jan 15, 2004	19.66	19.88	19.27	19.73	3,262,237	+0.23(+1.17%)
Jan 14, 2004	19.03	19.61	19.03	19.51	3,708,542	+0.37(+1.94%)
Jan 13, 2004	19.60	19.64	18.86	19.13	7,151,176	-0.46(-2.37%)
Jan 12, 2004	20.06	20.12	19.41	19.60	5,135,028	-0.56(-2.79%)
Jan 09, 2004	19.99	20.43	19.96	20.16	6,202,091	+0.60(+3.05%)
Jan 08, 2004	19.97	19.97	19.08	19.56	10,947,059	-0.83(-4.08%)
Jan 07, 2004	20.66	20.67	20.14	20.40	3,900,142	-0.26(-1.27%)
Jan 06, 2004	20.23	20.91	20.22	20.66	6,408,782	+0.42(+2.10%)
Jan 05, 2004	20.52	20.63	19.80	20.23	7,135,400	-0.28(-1.34%)