BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.377	6.396	6.367	6.381	175,425	+0.01(+0.22%)
Apr 29, 2003	6.372	6.372	6.344	6.367	62,077	+0.00(+0.00%)
Apr 28, 2003	6.362	6.372	6.353	6.367	95,340	+0.01(+0.15%)
Apr 25, 2003	6.320	6.362	6.320	6.358	61,229	+0.03(+0.52%)
Apr 24, 2003	6.339	6.358	6.320	6.325	69,492	+0.00(+0.07%)
Apr 23, 2003	6.353	6.353	6.315	6.320	67,797	-0.02(-0.30%)
Apr 22, 2003	6.325	6.344	6.311	6.339	71,822	+0.06(+0.90%)
Apr 21, 2003	6.273	6.301	6.273	6.282	54,873	+0.02(+0.30%)
Apr 17, 2003	6.254	6.278	6.244	6.263	208,053	+0.02(+0.30%)
Apr 16, 2003	6.254	6.278	6.244	6.244	61,229	-0.01(-0.23%)
Apr 15, 2003	6.311	6.311	6.259	6.259	113,984	-0.04(-0.67%)
Apr 14, 2003	6.296	6.306	6.263	6.301	43,432	-0.01(-0.22%)
Apr 11, 2003	6.278	6.320	6.278	6.315	59,322	+0.02(+0.38%)
Apr 10, 2003	6.268	6.296	6.259	6.292	77,967	+0.03(+0.53%)
Apr 09, 2003	6.240	6.278	6.240	6.259	80,933	+0.02(+0.30%)
Apr 08, 2003	6.263	6.287	6.240	6.240	82,840	-0.01(-0.15%)
Apr 07, 2003	6.273	6.273	6.188	6.249	135,594	-0.03(-0.53%)
Apr 04, 2003	6.339	6.339	6.254	6.282	87,501	-0.05(-0.75%)
Apr 03, 2003	6.339	6.348	6.296	6.329	83,687	-0.01(-0.15%)
Apr 02, 2003	6.348	6.367	6.301	6.339	185,807	-0.00(-0.07%)
Apr 01, 2003	6.372	6.372	6.306	6.344	116,315	+0.00(+0.00%)
Mar 31, 2003	6.325	6.367	6.325	6.344	162,078	+0.00(+0.00%)
Mar 28, 2003	6.296	6.362	6.292	6.344	113,137	+0.06(+0.98%)
Mar 27, 2003	6.254	6.282	6.249	6.282	124,789	+0.06(+0.91%)
Mar 26, 2003	6.230	6.249	6.226	6.226	38,347	-0.00(-0.08%)
Mar 25, 2003	6.207	6.235	6.193	6.230	63,136	+0.03(+0.53%)
Mar 24, 2003	6.174	6.207	6.136	6.197	101,908	+0.02(+0.38%)
Mar 21, 2003	6.202	6.202	6.150	6.174	108,687	-0.05(-0.76%)
Mar 20, 2003	6.235	6.249	6.183	6.221	102,967	-0.03(-0.45%)
Mar 19, 2003	6.207	6.254	6.207	6.249	67,373	+0.00(+0.08%)
Mar 18, 2003	6.230	6.249	6.226	6.244	12,500	+0.00(+0.08%)
Mar 17, 2003	6.226	6.254	6.226	6.240	69,492	+0.01(+0.23%)
Mar 14, 2003	6.254	6.254	6.174	6.226	231,358	-0.03(-0.45%)
Mar 13, 2003	6.254	6.282	6.244	6.254	95,340	-0.10(-1.63%)
Mar 12, 2003	6.362	6.377	6.329	6.358	105,509	-0.02(-0.30%)
Mar 11, 2003	6.372	6.377	6.344	6.377	67,161	+0.01(+0.15%)
Mar 10, 2003	6.339	6.367	6.329	6.367	112,077	+0.03(+0.45%)
Mar 07, 2003	6.296	6.339	6.296	6.339	80,721	+0.04(+0.60%)
Mar 06, 2003	6.287	6.311	6.287	6.301	39,407	+0.00(+0.00%)
Mar 05, 2003	6.320	6.320	6.282	6.301	111,230	-0.02(-0.37%)
Mar 04, 2003	6.282	6.325	6.278	6.325	45,339	+0.04(+0.68%)
Mar 03, 2003	6.278	6.292	6.268	6.282	66,526	+0.03(+0.45%)
Feb 28, 2003	6.254	6.273	6.249	6.254	66,102	+0.00(+0.00%)
Feb 27, 2003	6.263	6.263	6.230	6.254	86,653	-0.01(-0.15%)
Feb 26, 2003	6.216	6.263	6.216	6.263	59,746	+0.04(+0.61%)
Feb 25, 2003	6.216	6.268	6.211	6.226	112,501	+0.01(+0.15%)
Feb 24, 2003	6.197	6.216	6.160	6.216	120,552	+0.03(+0.53%)
Feb 21, 2003	6.178	6.202	6.150	6.183	102,543	+0.00(+0.08%)
Feb 20, 2003	6.230	6.230	6.169	6.178	38,771	-0.05(-0.83%)
Feb 19, 2003	6.259	6.259	6.183	6.230	112,501	-0.02(-0.30%)
Feb 18, 2003	6.254	6.268	6.244	6.249	69,280	-0.02(-0.38%)
Feb 14, 2003	6.278	6.287	6.244	6.273	73,941	-0.00(-0.08%)
Feb 13, 2003	6.278	6.296	6.254	6.278	50,424	-0.01(-0.23%)
Feb 12, 2003	6.296	6.315	6.292	6.292	63,983	-0.04(-0.60%)
Feb 11, 2003	6.296	6.334	6.296	6.329	73,729	+0.00(+0.07%)
Feb 10, 2003	6.306	6.334	6.296	6.325	31,568	+0.01(+0.22%)
Feb 07, 2003	6.325	6.325	6.311	6.311	33,898	-0.00(-0.07%)
Feb 06, 2003	6.329	6.339	6.301	6.315	49,365	-0.01(-0.15%)
Feb 05, 2003	6.311	6.325	6.296	6.325	48,729	+0.01(+0.22%)
Feb 04, 2003	6.296	6.315	6.296	6.311	74,365	+0.02(+0.30%)