Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.25	11.26	11.02	11.02	410,400	-0.44(-3.84%)
Sep 29, 2003	11.75	11.76	11.25	11.46	448,700	-0.29(-2.47%)
Sep 26, 2003	11.15	11.85	10.81	11.75	706,800	+0.60(+5.38%)
Sep 25, 2003	11.90	12.00	11.19	11.15	528,600	-0.65(-5.51%)
Sep 24, 2003	12.15	12.20	11.77	11.80	752,400	-0.41(-3.36%)
Sep 23, 2003	12.19	12.29	12.12	12.21	220,300	+0.02(+0.16%)
Sep 22, 2003	12.30	12.38	12.17	12.19	466,100	-0.19(-1.53%)
Sep 19, 2003	11.61	12.48	11.61	12.38	1,442,000	+0.88(+7.65%)
Sep 18, 2003	11.36	11.50	11.33	11.50	190,600	+0.14(+1.23%)
Sep 17, 2003	11.32	11.45	11.22	11.36	156,500	-0.01(-0.09%)
Sep 16, 2003	11.16	11.34	11.16	11.37	178,000	+0.11(+0.98%)
Sep 15, 2003	11.27	11.34	11.25	11.26	359,600	-0.04(-0.35%)
Sep 12, 2003	11.42	11.43	11.30	11.30	225,100	-0.11(-0.96%)
Sep 11, 2003	11.30	11.50	11.24	11.41	309,300	+0.11(+0.97%)
Sep 10, 2003	11.32	11.33	11.20	11.30	271,100	-0.12(-1.05%)
Sep 09, 2003	11.51	11.57	11.30	11.42	221,000	-0.19(-1.64%)
Sep 08, 2003	11.35	11.70	11.30	11.61	245,200	+0.16(+1.40%)
Sep 05, 2003	11.34	11.75	11.27	11.45	452,900	+0.01(+0.09%)
Sep 04, 2003	11.30	11.51	11.26	11.44	218,300	+0.14(+1.24%)
Sep 03, 2003	10.74	11.39	10.74	11.30	751,500	+0.45(+4.15%)