Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.646	4.704	4.642	4.692	4,334,600	+0.05(+1.09%)
Aug 28, 2003	4.610	4.650	4.555	4.641	5,286,319	+0.03(+0.55%)
Aug 27, 2003	4.597	4.628	4.573	4.616	3,065,093	+0.02(+0.48%)
Aug 26, 2003	4.574	4.598	4.543	4.594	6,760,001	+0.02(+0.44%)
Aug 25, 2003	4.622	4.622	4.569	4.574	6,457,032	-0.06(-1.19%)
Aug 22, 2003	4.670	4.695	4.628	4.629	5,885,671	-0.02(-0.47%)
Aug 21, 2003	4.646	4.710	4.621	4.651	24,718,338	+0.02(+0.46%)
Aug 20, 2003	4.645	4.655	4.616	4.630	6,806,105	-0.02(-0.33%)
Aug 19, 2003	4.630	4.664	4.617	4.645	6,448,799	-0.01(-0.16%)
Aug 18, 2003	4.616	4.670	4.611	4.652	7,439,212	+0.05(+1.18%)
Aug 15, 2003	4.619	4.628	4.560	4.598	4,284,380	-0.01(-0.30%)
Aug 14, 2003	4.534	4.690	4.531	4.612	12,752,700	+0.09(+2.03%)
Aug 13, 2003	4.491	4.534	4.476	4.520	9,637,386	+0.06(+1.35%)
Aug 12, 2003	4.410	4.461	4.384	4.460	5,647,742	+0.05(+1.13%)
Aug 11, 2003	4.407	4.433	4.373	4.410	5,072,265	+0.00(+0.10%)
Aug 08, 2003	4.400	4.412	4.370	4.406	5,674,910	+0.01(+0.33%)
Aug 07, 2003	4.359	4.400	4.324	4.392	6,425,747	+0.03(+0.64%)
Aug 06, 2003	4.367	4.405	4.291	4.364	7,913,425	+0.00(+0.08%)
Aug 05, 2003	4.422	4.433	4.353	4.360	9,038,857	-0.08(-1.74%)
Aug 04, 2003	4.387	4.459	4.336	4.437	7,563,528	+0.05(+1.14%)
Aug 01, 2003	4.385	4.418	4.321	4.387	6,814,338	+0.00(+0.06%)
Jul 31, 2003	4.330	4.440	4.329	4.385	10,388,222	+0.06(+1.48%)
Jul 30, 2003	4.331	4.350	4.288	4.321	7,506,721	-0.01(-0.22%)
Jul 29, 2003	4.358	4.384	4.303	4.331	8,446,914	-0.03(-0.60%)
Jul 28, 2003	4.308	4.361	4.276	4.357	10,417,037	+0.05(+1.14%)
Jul 25, 2003	4.236	4.308	4.221	4.308	6,662,030	+0.07(+1.62%)
Jul 24, 2003	4.245	4.308	4.237	4.239	10,313,303	+0.00(+0.03%)
Jul 23, 2003	4.215	4.254	4.167	4.238	5,426,278	+0.02(+0.55%)
Jul 22, 2003	4.175	4.245	4.171	4.215	8,860,204	+0.05(+1.31%)
Jul 21, 2003	4.228	4.232	4.149	4.160	8,002,339	-0.07(-1.59%)
Jul 18, 2003	4.145	4.230	4.136	4.228	14,892,420	+0.11(+2.79%)
Jul 17, 2003	4.017	4.119	4.008	4.113	12,045,497	+0.09(+2.28%)
Jul 16, 2003	4.031	4.050	3.967	4.021	8,172,760	+0.01(+0.14%)
Jul 15, 2003	4.081	4.087	4.007	4.016	7,581,640	-0.05(-1.17%)
Jul 14, 2003	4.099	4.154	4.054	4.063	7,106,604	-0.01(-0.15%)
Jul 11, 2003	4.088	4.115	4.050	4.069	8,179,346	-0.01(-0.31%)
Jul 10, 2003	4.121	4.121	4.050	4.082	7,802,281	-0.05(-1.25%)
Jul 09, 2003	4.154	4.178	4.120	4.133	7,051,444	-0.04(-1.00%)
Jul 08, 2003	4.196	4.218	4.139	4.175	8,584,403	-0.04(-0.85%)
Jul 07, 2003	4.184	4.248	4.184	4.211	5,491,317	+0.08(+1.96%)
Jul 03, 2003	4.139	4.169	4.101	4.130	3,263,505	-0.03(-0.79%)
Jul 02, 2003	4.088	4.163	4.088	4.163	9,410,159	+0.08(+1.84%)
Jul 01, 2003	4.133	4.133	4.036	4.088	11,939,293	-0.04(-1.09%)
Jun 30, 2003	4.154	4.172	4.093	4.133	10,249,087	-0.02(-0.44%)
Jun 27, 2003	4.215	4.221	4.124	4.151	7,232,567	-0.06(-1.41%)
Jun 26, 2003	4.154	4.235	4.146	4.211	7,757,824	+0.06(+1.40%)
Jun 25, 2003	4.219	4.225	4.146	4.152	7,784,169	-0.07(-1.63%)
Jun 24, 2003	4.236	4.247	4.175	4.221	7,041,565	+0.00(+0.00%)
Jun 23, 2003	4.274	4.274	4.184	4.221	9,111,306	-0.05(-1.22%)
Jun 20, 2003	4.253	4.282	4.221	4.273	11,195,043	+0.05(+1.19%)
Jun 19, 2003	4.233	4.309	4.215	4.223	11,650,320	-0.01(-0.16%)
Jun 18, 2003	4.232	4.269	4.186	4.229	7,330,538	+0.00(+0.06%)
Jun 17, 2003	4.276	4.288	4.219	4.227	10,036,679	-0.04(-0.93%)
Jun 16, 2003	4.181	4.266	4.166	4.266	7,612,925	+0.12(+2.99%)
Jun 13, 2003	4.188	4.208	4.119	4.143	9,019,098	-0.05(-1.09%)
Jun 12, 2003	4.230	4.249	4.155	4.188	7,034,978	-0.03(-0.63%)
Jun 11, 2003	4.166	4.231	4.103	4.215	9,609,394	+0.04(+1.03%)
Jun 10, 2003	4.221	4.234	4.135	4.172	8,632,153	-0.04(-0.98%)
Jun 09, 2003	4.184	4.271	4.166	4.213	10,931,591	+0.03(+0.68%)
Jun 06, 2003	4.294	4.388	4.168	4.184	14,949,227	-0.09(-1.99%)
Jun 05, 2003	4.212	4.275	4.167	4.269	11,039,442	+0.06(+1.37%)
Jun 04, 2003	4.181	4.282	4.165	4.212	9,508,130	+0.03(+0.74%)
Jun 03, 2003	4.148	4.209	4.140	4.181	7,850,855	+0.05(+1.16%)