Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	21.65	21.78	21.58	21.71	1,620,985	+0.04(+0.17%)
Dec 30, 2003	21.81	21.85	21.60	21.67	1,388,933	-0.09(-0.39%)
Dec 29, 2003	21.74	21.80	21.60	21.75	1,583,366	+0.14(+0.66%)
Dec 26, 2003	21.57	21.67	21.52	21.61	306,655	+0.05(+0.22%)
Dec 24, 2003	21.64	21.64	21.53	21.56	344,063	-0.10(-0.45%)
Dec 23, 2003	21.59	21.69	21.55	21.66	1,312,850	+0.02(+0.09%)
Dec 22, 2003	21.45	21.75	21.43	21.64	1,834,228	+0.19(+0.89%)
Dec 19, 2003	21.69	21.71	21.32	21.45	2,176,812	-0.18(-0.84%)
Dec 18, 2003	21.26	21.63	21.25	21.63	3,315,306	+0.42(+1.96%)
Dec 17, 2003	21.20	21.27	20.98	21.22	2,601,185	+0.03(+0.15%)
Dec 16, 2003	21.06	21.32	20.99	21.19	2,319,256	+0.13(+0.62%)
Dec 15, 2003	21.05	21.23	20.98	21.06	2,441,411	+0.18(+0.84%)
Dec 12, 2003	20.24	20.95	20.35	20.88	3,844,926	+0.65(+3.19%)
Dec 11, 2003	19.57	20.29	19.55	20.24	2,835,562	+0.67(+3.42%)
Dec 10, 2003	19.78	19.83	19.48	19.57	1,851,981	-0.27(-1.37%)
Dec 09, 2003	20.07	20.25	19.83	19.84	2,128,415	-0.22(-1.07%)
Dec 08, 2003	19.86	20.06	19.79	20.05	1,376,463	+0.22(+1.11%)
Dec 05, 2003	19.91	20.00	19.75	19.83	1,049,942	-0.08(-0.39%)
Dec 04, 2003	19.73	19.89	19.67	19.91	1,052,689	+0.16(+0.81%)
Dec 03, 2003	19.70	20.00	19.69	19.75	1,348,989	+0.12(+0.59%)
Dec 02, 2003	19.84	19.87	19.62	19.63	1,234,020	-0.27(-1.37%)
Dec 01, 2003	19.75	19.92	19.71	19.91	1,129,829	+0.22(+1.13%)
Nov 28, 2003	19.55	19.71	19.53	19.68	375,764	+0.13(+0.67%)
Nov 26, 2003	19.63	19.63	19.37	19.55	813,028	-0.02(-0.08%)
Nov 25, 2003	19.47	19.69	19.33	19.57	1,068,962	+0.15(+0.79%)
Nov 24, 2003	19.45	19.58	19.36	19.42	1,301,226	+0.03(+0.15%)
Nov 21, 2003	19.05	19.42	19.15	19.39	1,763,851	+0.33(+1.75%)
Nov 20, 2003	19.03	19.28	18.88	19.05	1,388,721	+0.03(+0.14%)
Nov 19, 2003	19.08	19.19	18.93	19.03	1,716,722	-0.05(-0.27%)
Nov 18, 2003	19.25	19.39	19.05	19.08	1,181,818	-0.14(-0.73%)
Nov 17, 2003	19.14	19.42	18.99	19.22	2,291,147	-0.20(-1.01%)
Nov 14, 2003	19.80	19.92	19.40	19.42	1,720,104	-0.39(-1.95%)
Nov 13, 2003	19.99	19.99	19.72	19.80	1,694,320	-0.23(-1.13%)
Nov 12, 2003	19.80	20.03	19.80	20.03	1,031,978	+0.23(+1.15%)
Nov 11, 2003	19.63	19.95	19.62	19.80	2,173,642	+0.12(+0.61%)
Nov 10, 2003	19.78	19.84	19.58	19.68	1,513,412	-0.09(-0.48%)
Nov 07, 2003	19.87	19.92	19.71	19.78	2,709,180	-0.38(-1.89%)
Nov 06, 2003	20.06	20.15	19.97	20.16	1,046,349	+0.22(+1.13%)
Nov 05, 2003	19.66	19.94	19.70	19.93	1,568,784	+0.22(+1.10%)
Nov 04, 2003	19.66	19.70	19.57	19.71	1,895,802	-0.12(-0.62%)
Nov 03, 2003	19.60	19.95	19.76	19.84	1,097,071	+0.25(+1.27%)
Oct 31, 2003	19.62	19.66	19.46	19.59	890,590	-0.04(-0.22%)
Oct 30, 2003	19.68	19.68	19.44	19.63	1,580,619	+0.05(+0.27%)
Oct 29, 2003	19.43	19.78	19.41	19.58	1,722,217	+0.19(+0.96%)
Oct 28, 2003	19.23	19.35	19.10	19.39	2,334,472	+0.36(+1.89%)
Oct 27, 2003	18.95	19.03	18.92	19.03	1,517,217	+0.22(+1.17%)
Oct 24, 2003	18.89	18.89	18.70	18.81	2,517,916	-0.13(-0.70%)
Oct 23, 2003	19.08	19.08	18.75	18.95	1,795,553	-0.19(-1.01%)
Oct 22, 2003	19.30	19.30	19.00	19.14	1,182,452	-0.16(-0.81%)
Oct 21, 2003	19.21	19.36	19.17	19.30	1,031,132	+0.10(+0.51%)
Oct 20, 2003	19.22	19.30	18.99	19.20	1,972,868	-0.01(-0.04%)
Oct 17, 2003	18.98	19.40	19.10	19.21	3,221,470	+0.23(+1.21%)
Oct 16, 2003	18.87	18.98	18.71	18.98	2,212,740	-0.02(-0.10%)
Oct 15, 2003	18.76	19.08	18.76	19.00	1,829,790	+0.31(+1.65%)
Oct 14, 2003	18.74	18.76	18.60	18.69	1,241,417	-0.00(-0.01%)
Oct 13, 2003	18.47	18.69	18.55	18.69	869,245	+0.22(+1.22%)
Oct 10, 2003	18.42	18.51	18.35	18.47	921,446	+0.05(+0.27%)
Oct 09, 2003	18.45	18.57	18.30	18.42	1,548,495	+0.11(+0.58%)
Oct 08, 2003	18.57	18.57	18.23	18.31	1,524,402	-0.31(-1.66%)
Oct 07, 2003	18.56	18.61	18.40	18.62	1,453,603	+0.02(+0.10%)
Oct 06, 2003	18.34	18.67	18.34	18.60	1,310,948	+0.30(+1.62%)
Oct 03, 2003	18.17	18.56	18.17	18.30	2,430,844	+0.31(+1.72%)
Oct 02, 2003	18.00	18.06	17.92	17.99	1,208,236	+0.15(+0.85%)
Oct 01, 2003	17.46	17.84	17.45	17.84	1,264,241	+0.37(+2.11%)
Sep 30, 2003	17.63	17.70	17.36	17.47	1,266,143	-0.15(-0.87%)
Sep 29, 2003	17.63	17.71	17.46	17.63	1,403,092	+0.04(+0.24%)
Sep 26, 2003	17.28	17.70	17.24	17.59	2,237,255	+0.30(+1.75%)
Sep 25, 2003	17.42	17.45	17.28	17.28	2,013,868	-0.14(-0.79%)
Sep 24, 2003	17.93	17.93	17.42	17.42	1,773,362	-0.50(-2.80%)
Sep 23, 2003	17.77	18.00	17.68	17.92	1,302,283	+0.16(+0.88%)
Sep 22, 2003	17.95	17.79	17.63	17.77	1,614,433	-0.19(-1.05%)
Sep 19, 2003	17.94	17.95	17.75	17.95	1,372,448	+0.02(+0.11%)
Sep 18, 2003	17.74	17.95	17.65	17.94	1,371,180	+0.21(+1.19%)
Sep 17, 2003	18.05	18.06	17.71	17.72	1,737,645	-0.33(-1.81%)
Sep 16, 2003	17.71	18.09	17.75	18.05	1,896,151	+0.34(+1.91%)
Sep 15, 2003	17.87	17.89	17.61	17.71	1,757,300	-0.25(-1.41%)
Sep 12, 2003	17.84	18.01	17.70	17.97	1,641,908	+0.01(+0.07%)
Sep 11, 2003	17.67	18.04	17.67	17.95	2,288,189	+0.35(+1.98%)
Sep 10, 2003	17.93	17.94	17.59	17.61	3,010,129	-0.35(-1.95%)
Sep 09, 2003	18.30	18.30	17.96	17.96	1,519,753	-0.40(-2.17%)
Sep 08, 2003	18.17	18.43	18.16	18.35	1,399,711	+0.24(+1.35%)
Sep 05, 2003	18.25	18.30	18.00	18.11	2,759,690	-0.46(-2.47%)
Sep 04, 2003	18.25	18.60	18.25	18.57	2,119,327	+0.32(+1.74%)
Sep 03, 2003	18.29	18.36	18.22	18.25	1,625,846	-0.05(-0.26%)
Sep 02, 2003	18.34	18.40	18.23	18.30	1,633,665	+0.02(+0.13%)
Aug 29, 2003	18.10	18.32	18.08	18.28	1,112,710	+0.20(+1.09%)
Aug 28, 2003	17.96	18.12	17.74	18.08	1,357,020	+0.10(+0.55%)
Aug 27, 2003	17.91	18.03	17.81	17.98	786,822	+0.09(+0.48%)
Aug 26, 2003	17.82	17.91	17.70	17.90	1,735,320	+0.08(+0.44%)
Aug 25, 2003	18.00	18.00	17.80	17.82	1,657,547	-0.22(-1.19%)
Aug 22, 2003	18.19	18.29	18.03	18.03	1,510,876	-0.09(-0.47%)
Aug 21, 2003	18.10	18.35	18.00	18.12	6,345,302	+0.08(+0.46%)
Aug 20, 2003	18.09	18.13	17.98	18.03	1,747,156	-0.06(-0.33%)
Aug 19, 2003	18.03	18.17	17.99	18.09	1,655,434	-0.03(-0.16%)
Aug 18, 2003	17.98	18.19	17.96	18.12	1,909,677	+0.21(+1.18%)
Aug 15, 2003	17.99	18.03	17.77	17.91	1,099,818	-0.05(-0.30%)
Aug 14, 2003	17.66	18.27	17.65	17.97	3,273,672	+0.36(+2.03%)
Aug 13, 2003	17.50	17.66	17.44	17.61	2,473,957	+0.23(+1.35%)
Aug 12, 2003	17.18	17.38	17.08	17.37	1,449,799	+0.19(+1.13%)
Aug 11, 2003	17.17	17.27	17.03	17.18	1,302,071	+0.02(+0.10%)
Aug 08, 2003	17.14	17.19	17.02	17.16	1,456,773	+0.06(+0.33%)
Aug 07, 2003	16.98	17.14	16.84	17.11	1,649,516	+0.11(+0.64%)
Aug 06, 2003	17.01	17.16	16.72	17.00	2,031,409	+0.01(+0.08%)
Aug 05, 2003	17.23	17.27	16.96	16.98	2,320,312	-0.30(-1.74%)
Aug 04, 2003	17.09	17.37	16.89	17.28	1,941,589	+0.19(+1.14%)
Aug 01, 2003	17.08	17.21	16.83	17.09	1,749,269	+0.01(+0.06%)
Jul 31, 2003	16.87	17.29	16.86	17.08	2,666,700	+0.25(+1.48%)
Jul 30, 2003	16.87	16.95	16.70	16.83	1,927,007	-0.04(-0.22%)
Jul 29, 2003	16.97	17.08	16.76	16.87	2,168,358	-0.10(-0.60%)
Jul 28, 2003	16.78	16.99	16.66	16.97	2,674,097	+0.19(+1.14%)
Jul 25, 2003	16.50	16.78	16.44	16.78	1,710,171	+0.27(+1.62%)
Jul 24, 2003	16.54	16.78	16.50	16.51	2,647,468	+0.00(+0.03%)
Jul 23, 2003	16.42	16.57	16.23	16.51	1,392,948	+0.09(+0.55%)
Jul 22, 2003	16.27	16.54	16.25	16.42	2,274,451	+0.21(+1.31%)
Jul 21, 2003	16.47	16.49	16.16	16.21	2,054,234	-0.26(-1.59%)
Jul 18, 2003	16.15	16.48	16.11	16.47	3,822,947	+0.45(+2.79%)
Jul 17, 2003	15.65	16.05	15.61	16.02	3,092,130	+0.36(+2.28%)
Jul 16, 2003	15.70	15.78	15.45	15.66	2,097,982	+0.02(+0.14%)
Jul 15, 2003	15.90	15.92	15.61	15.64	1,946,239	-0.18(-1.17%)
Jul 14, 2003	15.97	16.18	15.79	15.83	1,824,295	-0.02(-0.15%)
Jul 11, 2003	15.92	16.03	15.78	15.85	2,099,672	-0.05(-0.31%)
Jul 10, 2003	16.05	16.05	15.78	15.90	2,002,878	-0.20(-1.25%)
Jul 09, 2003	16.18	16.27	16.05	16.10	1,810,135	-0.16(-1.00%)
Jul 08, 2003	16.35	16.43	16.12	16.27	2,203,652	-0.14(-0.85%)
Jul 07, 2003	16.30	16.55	16.30	16.40	1,409,644	+0.31(+1.96%)
Jul 03, 2003	16.12	16.24	15.97	16.09	837,755	-0.13(-0.79%)
Jul 02, 2003	15.92	16.22	15.92	16.22	2,415,627	+0.29(+1.84%)
Jul 01, 2003	16.10	16.10	15.72	15.92	3,064,867	-0.18(-1.09%)
Jun 30, 2003	16.18	16.25	15.95	16.10	2,630,984	-0.07(-0.44%)
Jun 27, 2003	16.42	16.44	16.07	16.17	1,856,630	-0.23(-1.41%)
Jun 26, 2003	16.18	16.50	16.15	16.40	1,991,466	+0.23(+1.40%)
Jun 25, 2003	16.44	16.46	16.15	16.18	1,998,229	-0.27(-1.63%)
Jun 24, 2003	16.50	16.54	16.27	16.44	1,807,599	+0.00(+0.00%)
Jun 23, 2003	16.65	16.65	16.30	16.44	2,338,910	-0.20(-1.22%)
Jun 20, 2003	16.57	16.68	16.45	16.65	2,873,814	+0.20(+1.19%)
Jun 19, 2003	16.49	16.79	16.42	16.45	2,990,686	-0.03(-0.16%)
Jun 18, 2003	16.49	16.63	16.31	16.48	1,881,780	+0.01(+0.06%)
Jun 17, 2003	16.66	16.70	16.44	16.47	2,576,458	-0.15(-0.93%)
Jun 16, 2003	16.29	16.62	16.23	16.62	1,954,270	+0.48(+2.99%)
Jun 13, 2003	16.31	16.39	16.05	16.14	2,315,240	-0.18(-1.09%)
Jun 12, 2003	16.48	16.55	16.18	16.31	1,805,908	-0.10(-0.63%)
Jun 11, 2003	16.23	16.48	15.98	16.42	2,466,772	+0.17(+1.03%)
Jun 10, 2003	16.44	16.49	16.11	16.25	2,215,910	-0.16(-0.98%)
Jun 09, 2003	16.30	16.64	16.23	16.41	2,806,185	+0.11(+0.68%)
Jun 06, 2003	16.73	17.09	16.24	16.30	3,837,529	-0.33(-1.99%)
Jun 05, 2003	16.41	16.65	16.23	16.63	2,833,871	+0.22(+1.37%)
Jun 04, 2003	16.29	16.68	16.23	16.41	2,440,777	+0.12(+0.74%)
Jun 03, 2003	16.16	16.40	16.13	16.29	2,015,347	+0.19(+1.16%)
Jun 02, 2003	15.91	16.32	15.91	16.10	2,788,010	+0.27(+1.69%)
May 30, 2003	15.47	15.85	15.47	15.83	2,868,954	+0.45(+2.95%)
May 29, 2003	15.59	15.61	15.27	15.38	4,509,805	-0.19(-1.22%)
May 28, 2003	15.82	15.89	15.56	15.57	3,586,879	-0.15(-0.98%)
May 27, 2003	15.44	15.72	15.17	15.72	8,152,056	+0.02(+0.15%)
May 23, 2003	15.93	15.93	15.70	15.70	2,894,103	-0.12(-0.73%)
May 22, 2003	15.91	15.95	15.76	15.81	2,289,668	-0.09(-0.59%)
May 21, 2003	16.09	16.09	15.81	15.91	2,094,389	-0.16(-1.00%)
May 20, 2003	16.09	16.45	15.97	16.07	2,761,381	-0.11(-0.69%)
May 19, 2003	16.50	16.51	16.17	16.18	1,157,092	-0.32(-1.94%)
May 16, 2003	16.64	16.64	16.32	16.50	2,119,116	-0.14(-0.84%)
May 15, 2003	16.65	16.70	16.49	16.64	1,514,469	+0.09(+0.51%)
May 14, 2003	16.73	16.75	16.45	16.55	1,411,546	-0.08(-0.48%)
May 13, 2003	16.94	16.94	16.60	16.63	1,597,949	-0.33(-1.95%)
May 12, 2003	16.46	16.99	16.32	16.97	3,129,326	+0.50(+3.05%)
May 09, 2003	16.17	16.46	16.10	16.46	1,780,125	+0.31(+1.89%)
May 08, 2003	16.31	16.35	16.09	16.16	1,668,325	-0.26(-1.59%)
May 07, 2003	16.62	16.62	16.31	16.42	1,944,548	-0.20(-1.21%)
May 06, 2003	16.36	16.66	16.36	16.62	1,831,058	+0.21(+1.30%)
May 05, 2003	16.68	16.68	16.35	16.41	1,625,423	-0.03(-0.19%)
May 02, 2003	16.27	16.50	16.20	16.44	2,278,467	+0.17(+1.06%)
May 01, 2003	16.32	16.37	16.08	16.27	1,500,309	-0.05(-0.33%)
Apr 30, 2003	16.23	16.43	16.12	16.32	1,703,408	-0.02(-0.10%)
Apr 29, 2003	16.19	16.42	16.13	16.34	1,660,294	+0.17(+1.04%)
Apr 28, 2003	15.98	16.26	15.97	16.17	1,723,697	+0.28(+1.74%)
Apr 25, 2003	16.23	16.23	15.86	15.89	2,028,239	-0.34(-2.10%)
Apr 24, 2003	16.38	16.38	16.09	16.23	2,936,371	-0.22(-1.35%)
Apr 23, 2003	16.68	16.68	16.41	16.45	2,552,576	-0.22(-1.33%)
Apr 22, 2003	16.29	16.81	16.24	16.68	6,657,664	+0.34(+2.06%)
Apr 21, 2003	16.41	16.44	16.27	16.34	1,409,855	-0.12(-0.73%)
Apr 17, 2003	15.75	16.49	15.70	16.46	3,669,302	+0.71(+4.54%)
Apr 16, 2003	16.08	16.11	15.69	15.75	2,019,363	-0.23(-1.47%)
Apr 15, 2003	15.83	16.08	15.75	15.98	2,595,056	+0.15(+0.93%)
Apr 14, 2003	15.61	15.90	15.54	15.83	2,092,064	+0.30(+1.90%)
Apr 11, 2003	15.71	15.85	15.50	15.54	2,416,684	-0.08(-0.51%)
Apr 10, 2003	15.40	15.70	15.38	15.62	1,903,971	+0.23(+1.48%)
Apr 09, 2003	15.63	15.76	15.39	15.39	3,628,302	-0.24(-1.53%)
Apr 08, 2003	16.03	16.03	15.61	15.63	4,661,125	-0.68(-4.15%)
Apr 07, 2003	16.43	16.64	16.28	16.31	1,811,192	+0.23(+1.43%)
Apr 04, 2003	16.31	16.32	15.96	16.08	1,610,418	-0.10(-0.60%)
Apr 03, 2003	16.54	16.54	16.14	16.18	2,246,132	-0.12(-0.73%)
Apr 02, 2003	16.08	16.39	16.07	16.29	3,106,078	+0.49(+3.11%)
Apr 01, 2003	15.60	15.83	15.52	15.80	2,142,363	+0.24(+1.57%)
Mar 31, 2003	15.30	15.61	15.23	15.56	2,466,560	+0.12(+0.78%)
Mar 28, 2003	15.48	15.53	15.29	15.44	2,632,040	-0.05(-0.31%)
Mar 27, 2003	15.69	15.74	15.47	15.48	3,235,208	-0.35(-2.18%)
Mar 26, 2003	16.00	16.01	15.66	15.83	1,774,630	-0.17(-1.08%)
Mar 25, 2003	15.80	16.02	15.63	16.00	2,155,466	+0.25(+1.56%)
Mar 24, 2003	16.00	16.01	15.70	15.76	2,337,008	-0.45(-2.76%)
Mar 21, 2003	16.09	16.21	15.84	16.20	2,900,655	+0.31(+1.94%)
Mar 20, 2003	15.99	16.02	15.55	15.90	3,122,563	-0.10(-0.61%)
Mar 19, 2003	15.85	16.02	15.72	15.99	2,307,209	+0.05(+0.33%)
Mar 18, 2003	15.86	15.95	15.66	15.94	2,499,741	+0.08(+0.51%)
Mar 17, 2003	15.13	15.86	15.02	15.86	3,399,420	+0.73(+4.85%)
Mar 14, 2003	15.20	15.32	15.05	15.13	2,671,138	-0.07(-0.48%)
Mar 13, 2003	15.21	15.21	14.93	15.20	3,089,594	+0.33(+2.23%)
Mar 12, 2003	14.95	15.00	14.67	14.87	3,136,511	-0.09(-0.63%)
Mar 11, 2003	14.90	15.06	14.77	14.96	3,472,121	+0.01(+0.06%)
Mar 10, 2003	15.09	15.09	14.87	14.95	1,950,254	-0.25(-1.63%)
Mar 07, 2003	14.89	15.21	14.76	15.20	1,783,929	+0.25(+1.68%)
Mar 06, 2003	15.07	15.10	14.80	14.95	1,906,084	-0.11(-0.75%)
Mar 05, 2003	15.08	15.15	14.93	15.07	1,943,491	-0.02(-0.11%)
Mar 04, 2003	15.48	15.48	15.04	15.08	2,508,195	-0.42(-2.73%)
Mar 03, 2003	15.42	15.61	15.41	15.51	2,422,179	+0.12(+0.80%)
Feb 28, 2003	15.35	15.50	15.28	15.38	2,166,667	+0.15(+0.96%)
Feb 27, 2003	15.12	15.32	15.05	15.24	2,323,271	+0.14(+0.94%)
Feb 26, 2003	15.19	15.25	15.07	15.09	2,004,992	-0.12(-0.81%)
Feb 25, 2003	14.95	15.22	14.77	15.22	2,904,459	+0.21(+1.42%)
Feb 24, 2003	15.09	15.09	14.89	15.00	1,852,615	-0.09(-0.56%)
Feb 21, 2003	14.81	15.09	14.72	15.09	1,858,955	+0.37(+2.54%)
Feb 20, 2003	14.95	14.98	14.69	14.72	1,201,050	-0.21(-1.43%)
Feb 19, 2003	15.03	15.11	14.82	14.93	1,248,179	-0.12(-0.79%)
Feb 18, 2003	14.94	15.20	14.94	15.05	1,886,429	+0.14(+0.94%)
Feb 14, 2003	14.53	14.94	14.53	14.91	1,562,444	+0.44(+3.06%)
Feb 13, 2003	14.54	14.55	14.28	14.46	1,435,639	-0.06(-0.41%)
Feb 12, 2003	14.75	14.89	14.51	14.52	1,755,609	-0.23(-1.56%)
Feb 11, 2003	14.77	14.88	14.69	14.75	2,450,498	+0.06(+0.42%)
Feb 10, 2003	14.60	14.80	14.46	14.69	1,721,583	+0.17(+1.14%)
Feb 07, 2003	14.79	14.79	14.50	14.53	1,296,788	-0.11(-0.73%)
Feb 06, 2003	14.92	15.02	14.62	14.63	1,891,290	-0.33(-2.21%)
Feb 05, 2003	14.70	15.16	14.70	14.96	2,763,283	+0.27(+1.82%)
Feb 04, 2003	14.64	14.72	14.54	14.70	2,190,972	+0.02(+0.15%)
Feb 03, 2003	14.54	14.75	14.46	14.68	2,805,974	+0.15(+1.01%)
Jan 31, 2003	14.30	14.76	14.15	14.53	3,257,398	+0.23(+1.59%)
Jan 30, 2003	14.59	14.73	14.30	14.30	2,468,885	-0.29(-1.99%)
Jan 29, 2003	14.37	14.76	14.09	14.59	3,409,564	+0.13(+0.92%)
Jan 28, 2003	14.51	14.61	14.34	14.46	2,026,337	+0.03(+0.23%)
Jan 27, 2003	14.53	14.72	14.33	14.43	1,839,723	-0.21(-1.44%)
Jan 24, 2003	14.96	14.96	14.57	14.64	1,126,870	-0.38(-2.52%)
Jan 23, 2003	14.72	15.05	14.67	15.02	1,492,278	+0.35(+2.42%)
Jan 22, 2003	14.89	14.99	14.63	14.66	2,061,842	-0.23(-1.56%)
Jan 21, 2003	15.12	15.18	14.88	14.89	2,110,028	-0.22(-1.46%)
Jan 17, 2003	15.40	15.41	14.99	15.11	2,147,013	-0.36(-2.32%)
Jan 16, 2003	15.40	15.64	15.36	15.47	1,928,909	+0.17(+1.11%)
Jan 15, 2003	15.41	15.46	15.29	15.30	1,789,846	-0.18(-1.19%)
Jan 14, 2003	15.40	15.55	15.28	15.49	1,612,954	+0.09(+0.55%)
Jan 13, 2003	15.60	15.70	15.39	15.40	1,731,728	-0.06(-0.41%)
Jan 10, 2003	15.41	15.69	15.38	15.47	2,479,664	-0.31(-1.99%)
Jan 09, 2003	15.50	15.85	15.50	15.78	1,331,448	+0.29(+1.89%)
Jan 08, 2003	15.63	15.63	15.39	15.49	1,448,742	-0.22(-1.37%)
Jan 07, 2003	16.09	16.09	15.67	15.70	3,142,852	-0.38(-2.37%)
Jan 06, 2003	15.92	16.19	15.92	16.08	1,878,398	+0.14(+0.88%)
Jan 03, 2003	16.04	16.08	15.86	15.94	2,446,694	-0.03(-0.16%)