Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	26.62	26.67	26.05	26.49	3,210	+0.05(+0.18%)
Aug 28, 2003	26.93	26.93	25.83	26.45	11,236	-0.15(-0.56%)
Aug 27, 2003	25.55	26.77	25.55	26.59	4,601	+0.81(+3.15%)
Aug 26, 2003	25.32	25.78	25.25	25.78	9,417	+0.40(+1.58%)
Aug 25, 2003	25.56	25.56	25.32	25.38	18,620	+0.06(+0.22%)
Aug 22, 2003	26.49	26.54	25.24	25.32	8,240	-1.00(-3.80%)
Aug 21, 2003	26.75	26.75	26.32	26.32	16,159	+0.14(+0.54%)
Aug 20, 2003	26.76	26.76	25.23	26.18	8,882	-0.29(-1.09%)
Aug 19, 2003	26.26	26.90	26.02	26.47	5,671	+0.21(+0.82%)
Aug 18, 2003	26.07	26.77	25.29	26.26	3,531	+1.03(+4.07%)
Aug 15, 2003	25.23	25.70	25.23	25.23	5,457	-0.07(-0.30%)
Aug 14, 2003	24.59	25.30	24.54	25.30	5,243	+0.26(+1.04%)
Aug 13, 2003	25.05	25.25	24.96	25.04	7,491	-0.05(-0.19%)
Aug 12, 2003	24.51	25.09	24.51	25.09	14,875	+1.00(+4.15%)
Aug 11, 2003	24.08	24.63	24.07	24.09	6,634	+0.02(+0.08%)
Aug 08, 2003	24.38	24.38	24.07	24.07	2,889	-0.45(-1.83%)
Aug 07, 2003	24.34	24.52	24.18	24.52	6,313	+0.13(+0.54%)
Aug 06, 2003	25.10	25.10	24.39	24.39	5,992	-0.89(-3.51%)
Aug 05, 2003	24.86	26.02	24.53	25.28	9,738	+0.87(+3.56%)
Aug 04, 2003	25.27	26.06	24.37	24.41	9,417	-0.82(-3.26%)