Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.354	7.529	7.347	7.459	23,415	+0.18(+2.50%)
Jun 27, 2003	7.284	7.284	7.270	7.277	34,266	-0.01(-0.10%)
Jun 26, 2003	7.172	7.333	7.172	7.284	22,273	+0.11(+1.46%)
Jun 25, 2003	7.389	7.389	7.052	7.179	100,372	-0.18(-2.38%)
Jun 24, 2003	7.396	7.494	7.347	7.354	23,415	-0.05(-0.66%)
Jun 23, 2003	7.669	7.669	7.354	7.403	63,678	+0.06(+0.76%)
Jun 20, 2003	7.151	7.501	7.151	7.347	32,696	+0.20(+2.84%)
Jun 19, 2003	6.829	7.564	6.829	7.144	40,977	+0.60(+9.09%)
Jun 18, 2003	6.514	6.549	6.374	6.549	37,122	+0.06(+0.97%)
Jun 17, 2003	6.521	6.542	6.479	6.486	89,949	+0.04(+0.65%)
Jun 16, 2003	6.304	6.675	6.304	6.444	274,133	+0.14(+2.22%)
Jun 13, 2003	6.296	6.619	6.275	6.304	56,825	+0.27(+4.53%)
Jun 12, 2003	5.953	6.128	5.953	6.030	220,591	+0.21(+3.61%)
Jun 11, 2003	6.198	6.198	5.820	5.820	344,522	-0.24(-3.93%)
Jun 10, 2003	6.093	6.093	5.918	6.058	35,266	-0.06(-1.02%)
Jun 09, 2003	6.226	6.304	6.121	6.121	29,697	-0.10(-1.59%)
Jun 06, 2003	6.254	6.311	5.778	6.219	31,268	+0.26(+4.35%)
Jun 05, 2003	6.261	6.261	5.953	5.960	12,136	+0.01(+0.12%)
Jun 04, 2003	6.268	6.268	5.953	5.953	29,126	+0.00(+0.00%)
Jun 03, 2003	6.268	6.268	5.687	5.953	18,989	-0.11(-1.73%)
Jun 02, 2003	5.883	6.268	5.673	6.058	41,691	+0.35(+6.13%)
May 30, 2003	5.638	5.883	5.638	5.708	8,138	+0.54(+10.43%)
May 29, 2003	5.470	5.645	5.169	5.169	18,989	-0.15(-2.89%)
May 28, 2003	5.288	5.323	5.288	5.323	2,141	+0.05(+0.93%)
May 27, 2003	5.603	5.603	5.274	5.274	7,281	-0.20(-3.59%)
May 23, 2003	5.533	5.533	5.470	5.470	7,995	+0.10(+1.83%)
May 22, 2003	4.973	5.372	4.973	5.372	9,994	+0.10(+1.86%)
May 21, 2003	5.358	5.358	5.253	5.274	6,567	+0.06(+1.21%)
May 20, 2003	5.253	5.253	5.211	5.211	5,996	+0.03(+0.54%)
May 19, 2003	5.218	5.218	5.183	5.183	1,570	+0.14(+2.78%)
May 16, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
May 15, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
May 14, 2003	5.043	5.043	5.043	5.043	1,427	-0.14(-2.70%)
May 13, 2003	5.183	5.183	5.183	5.183	285	+0.06(+1.09%)
May 12, 2003	5.127	5.127	5.127	5.127	0	+0.00(+0.00%)
May 09, 2003	4.903	5.127	4.903	5.127	428	+0.92(+22.00%)
May 08, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
May 07, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
May 06, 2003	4.237	4.237	4.202	4.202	428	-0.32(-6.98%)
May 05, 2003	4.728	4.728	4.272	4.518	2,712	+0.66(+17.06%)
May 02, 2003	3.866	4.251	3.859	3.859	713	+0.34(+9.76%)
May 01, 2003	3.516	3.516	3.516	3.516	0	+0.00(+0.00%)
Apr 30, 2003	3.516	3.516	3.516	3.516	0	+0.00(+0.00%)
Apr 29, 2003	3.516	3.516	3.516	3.516	142	+0.01(+0.40%)
Apr 28, 2003	3.502	3.502	3.502	3.502	0	+0.00(+0.00%)
Apr 25, 2003	3.502	3.502	3.502	3.502	856	-0.04(-0.99%)
Apr 24, 2003	3.537	3.537	3.537	3.537	0	+0.00(+0.00%)
Apr 23, 2003	4.377	4.377	3.537	3.537	8,852	-0.32(-8.18%)
Apr 22, 2003	3.852	3.852	3.852	3.852	6,282	+0.18(+4.76%)
Apr 21, 2003	3.677	3.677	3.677	3.677	0	+0.00(+0.00%)
Apr 17, 2003	3.677	3.677	3.677	3.677	0	+0.00(+0.00%)
Apr 16, 2003	4.202	4.342	3.537	3.677	6,710	-0.51(-12.21%)
Apr 15, 2003	4.188	4.188	4.188	4.188	0	+0.00(+0.00%)
Apr 14, 2003	4.188	4.188	4.188	4.188	285	-0.12(-2.76%)
Apr 11, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 10, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 09, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 08, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 07, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 04, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 03, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 02, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)