J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.15	16.20	15.77	15.77	2,725,514	-0.17(-1.06%)
Jun 27, 2003	16.01	16.15	15.90	15.94	3,320,037	-0.02(-0.12%)
Jun 26, 2003	15.82	16.02	15.75	15.96	2,769,208	+0.30(+1.91%)
Jun 25, 2003	16.03	16.05	15.65	15.66	3,349,737	-0.32(-1.99%)
Jun 24, 2003	16.10	16.18	15.90	15.98	2,478,623	-0.01(-0.06%)
Jun 23, 2003	16.19	16.23	15.91	15.99	3,739,248	-0.39(-2.40%)
Jun 20, 2003	16.19	16.38	16.11	16.38	4,796,357	+0.19(+1.16%)
Jun 19, 2003	16.31	16.45	16.15	16.19	3,289,376	-0.11(-0.69%)
Jun 18, 2003	16.72	16.72	16.26	16.31	4,470,411	-0.41(-2.46%)
Jun 17, 2003	17.18	17.18	16.66	16.72	3,699,400	-0.52(-3.04%)
Jun 16, 2003	16.99	17.34	16.89	17.24	2,899,437	+0.34(+1.99%)
Jun 13, 2003	17.26	17.30	16.75	16.90	1,918,927	-0.28(-1.63%)
Jun 12, 2003	17.32	17.53	16.94	17.19	1,553,880	-0.10(-0.60%)
Jun 11, 2003	16.91	17.34	16.87	17.29	2,335,254	+0.34(+1.99%)
Jun 10, 2003	17.12	17.14	16.69	16.95	2,639,834	-0.21(-1.20%)
Jun 09, 2003	17.20	17.22	16.87	17.16	2,330,447	-0.12(-0.70%)
Jun 06, 2003	17.49	17.59	16.99	17.28	3,764,675	-0.11(-0.65%)
Jun 05, 2003	16.90	17.59	16.90	17.39	4,906,288	+0.68(+4.09%)
Jun 04, 2003	16.17	16.83	16.15	16.71	4,017,868	+0.56(+3.48%)
Jun 03, 2003	16.12	16.17	15.91	16.15	3,060,327	+0.03(+0.17%)
Jun 02, 2003	16.24	16.41	15.87	16.12	4,374,796	-0.09(-0.58%)
May 30, 2003	15.88	16.23	15.63	16.21	5,889,042	+0.66(+4.27%)
May 29, 2003	15.98	16.00	15.40	15.55	6,254,089	-0.55(-3.43%)
May 28, 2003	16.08	16.24	15.96	16.10	3,118,871	+0.07(+0.47%)
May 27, 2003	15.59	16.04	15.52	16.03	2,491,337	+0.42(+2.70%)
May 23, 2003	15.86	15.86	15.59	15.60	1,730,047	-0.25(-1.59%)
May 22, 2003	15.51	15.93	15.49	15.86	2,118,811	+0.33(+2.11%)
May 21, 2003	15.68	15.68	15.29	15.53	2,987,040	-0.23(-1.48%)
May 20, 2003	15.72	16.04	15.64	15.76	2,061,549	+0.16(+1.02%)
May 19, 2003	16.22	16.22	15.60	15.60	3,983,468	-0.62(-3.81%)
May 16, 2003	16.03	16.26	15.82	16.22	3,526,865	+0.19(+1.17%)
May 15, 2003	16.13	16.29	15.88	16.03	3,638,185	-0.08(-0.52%)
May 14, 2003	17.27	17.27	16.07	16.12	7,867,261	-1.53(-8.65%)
May 13, 2003	16.94	18.02	16.85	17.64	9,348,175	+0.90(+5.37%)
May 12, 2003	16.05	16.91	15.93	16.75	5,431,371	+0.69(+4.32%)
May 09, 2003	16.29	16.40	15.86	16.05	3,955,371	-0.16(-0.98%)
May 08, 2003	16.19	16.74	16.10	16.21	4,210,167	-0.26(-1.59%)
May 07, 2003	16.46	16.83	16.34	16.47	4,755,441	-0.04(-0.23%)
May 06, 2003	16.52	16.70	16.30	16.51	4,718,797	+0.13(+0.80%)
May 05, 2003	16.75	17.54	16.37	16.38	6,815,815	+0.25(+1.57%)
May 02, 2003	15.87	16.28	15.87	16.13	2,560,564	+0.16(+1.00%)
May 01, 2003	16.06	16.06	15.58	15.97	3,307,110	+0.00(+0.00%)
Apr 30, 2003	16.15	16.19	15.96	15.97	4,207,069	-0.26(-1.61%)
Apr 29, 2003	15.87	16.23	15.83	16.23	5,484,680	+0.52(+3.34%)
Apr 28, 2003	15.80	15.94	15.54	15.71	4,243,499	-0.09(-0.59%)
Apr 25, 2003	16.15	16.25	15.75	15.80	3,355,826	-0.26(-1.63%)
Apr 24, 2003	16.23	16.23	16.00	16.06	2,382,260	-0.22(-1.32%)
Apr 23, 2003	16.58	16.58	16.05	16.28	3,192,159	-0.09(-0.57%)
Apr 22, 2003	15.70	16.42	15.63	16.37	4,336,016	+0.67(+4.29%)
Apr 21, 2003	15.72	15.82	15.49	15.70	2,649,021	-0.25(-1.58%)
Apr 17, 2003	15.68	16.04	15.49	15.95	4,521,050	+0.13(+0.83%)
Apr 16, 2003	15.71	16.01	15.70	15.82	4,807,575	+0.21(+1.32%)
Apr 15, 2003	16.53	16.53	15.49	15.61	8,765,297	-0.92(-5.55%)
Apr 14, 2003	16.61	16.62	16.08	16.53	4,247,986	-0.22(-1.29%)
Apr 11, 2003	17.18	17.35	16.66	16.75	3,763,179	-0.18(-1.05%)
Apr 10, 2003	16.61	17.28	16.57	16.92	10,369,282	-0.76(-4.29%)
Apr 09, 2003	18.59	18.66	17.66	17.68	5,246,443	-1.09(-5.79%)
Apr 08, 2003	18.46	18.93	18.31	18.77	2,292,948	+0.19(+1.01%)
Apr 07, 2003	19.42	19.61	18.55	18.58	4,647,005	-0.41(-2.17%)
Apr 04, 2003	18.86	19.21	18.83	18.99	1,620,010	+0.16(+0.84%)
Apr 03, 2003	18.98	19.23	18.82	18.83	1,366,816	-0.15(-0.79%)
Apr 02, 2003	18.84	19.04	18.70	18.98	1,659,003	+0.64(+3.47%)