Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.07	14.47	13.99	14.47	5,681,107	+0.40(+2.84%)
May 29, 2003	14.19	14.71	14.01	14.07	7,767,401	-0.13(-0.88%)
May 28, 2003	13.65	14.27	13.65	14.19	5,578,437	+0.54(+3.98%)
May 27, 2003	13.62	13.84	13.51	13.65	3,471,285	+0.01(+0.08%)
May 23, 2003	13.45	13.89	13.41	13.64	4,548,501	+0.19(+1.41%)
May 22, 2003	12.84	13.49	12.84	13.45	5,736,729	+0.61(+4.76%)
May 21, 2003	12.75	12.90	12.64	12.84	2,099,504	+0.09(+0.71%)
May 20, 2003	12.71	12.92	12.62	12.75	2,741,708	-0.01(-0.07%)
May 19, 2003	12.87	12.91	12.74	12.75	2,407,511	-0.19(-1.47%)
May 16, 2003	13.16	13.16	12.93	12.94	3,287,964	-0.22(-1.64%)
May 15, 2003	12.93	13.16	12.93	13.16	3,305,346	+0.23(+1.79%)
May 14, 2003	12.90	13.00	12.75	12.93	2,947,046	-0.01(-0.08%)
May 13, 2003	12.92	13.02	12.80	12.94	2,947,742	-0.04(-0.30%)
May 12, 2003	12.56	13.02	12.50	12.98	5,294,301	+0.40(+3.19%)
May 09, 2003	12.26	12.58	12.19	12.58	4,569,359	+0.41(+3.35%)
May 08, 2003	12.04	12.38	11.97	12.17	6,185,646	+0.13(+1.09%)
May 07, 2003	11.54	12.07	11.52	12.04	5,265,099	+0.46(+3.99%)
May 06, 2003	11.73	11.78	11.53	11.58	2,976,016	-0.13(-1.14%)
May 05, 2003	11.63	11.75	11.54	11.71	2,640,893	+0.11(+0.95%)
May 02, 2003	11.43	11.68	11.37	11.60	2,275,177	+0.17(+1.47%)
May 01, 2003	11.67	11.67	11.34	11.43	2,291,168	-0.27(-2.30%)
Apr 30, 2003	11.55	11.74	11.47	11.70	2,547,726	+0.15(+1.31%)
Apr 29, 2003	11.63	11.72	11.45	11.55	2,437,177	+0.01(+0.07%)
Apr 28, 2003	11.40	11.60	11.39	11.54	2,366,027	+0.09(+0.81%)
Apr 25, 2003	11.64	11.64	11.39	11.45	2,441,580	-0.19(-1.65%)
Apr 24, 2003	11.79	11.79	11.62	11.64	2,783,656	-0.18(-1.50%)
Apr 23, 2003	11.84	11.86	11.56	11.82	4,123,455	+0.05(+0.44%)
Apr 22, 2003	11.62	11.87	11.22	11.77	4,290,553	-0.79(-6.32%)
Apr 21, 2003	12.58	12.65	12.52	12.56	1,900,655	-0.07(-0.53%)
Apr 17, 2003	12.59	12.66	12.50	12.63	2,352,585	+0.04(+0.31%)
Apr 16, 2003	12.58	12.67	12.54	12.59	1,989,650	+0.01(+0.07%)
Apr 15, 2003	12.44	12.62	12.42	12.58	2,326,164	+0.14(+1.16%)
Apr 14, 2003	12.23	12.44	12.17	12.44	1,594,965	+0.21(+1.69%)
Apr 11, 2003	12.31	12.34	12.19	12.23	1,351,386	-0.08(-0.63%)
Apr 10, 2003	12.18	12.32	12.10	12.31	1,385,223	+0.13(+1.05%)
Apr 09, 2003	12.09	12.24	12.06	12.18	2,182,937	+0.09(+0.77%)
Apr 08, 2003	12.12	12.20	11.87	12.09	4,757,547	-0.06(-0.52%)
Apr 07, 2003	12.15	12.41	12.15	12.15	2,558,850	-0.01(-0.05%)
Apr 04, 2003	12.35	12.36	12.07	12.15	3,938,975	-0.19(-1.56%)
Apr 03, 2003	12.32	12.36	12.16	12.35	2,913,441	+0.11(+0.94%)
Apr 02, 2003	11.97	12.38	11.97	12.23	6,608,142	+0.42(+3.54%)
Apr 01, 2003	11.56	11.84	11.39	11.81	2,908,806	+0.26(+2.26%)
Mar 31, 2003	11.50	11.68	11.37	11.55	1,761,831	-0.08(-0.70%)
Mar 28, 2003	11.59	11.72	11.51	11.63	1,216,734	+0.00(+0.00%)
Mar 27, 2003	11.56	11.75	11.40	11.63	2,763,261	+0.04(+0.35%)
Mar 26, 2003	11.81	11.81	11.52	11.59	3,280,779	-0.21(-1.76%)
Mar 25, 2003	11.61	11.90	11.53	11.80	4,498,672	+0.04(+0.37%)
Mar 24, 2003	11.87	11.91	11.73	11.76	3,020,514	-0.30(-2.52%)
Mar 21, 2003	11.79	12.18	11.78	12.06	4,455,334	+0.35(+3.02%)
Mar 20, 2003	11.55	11.74	11.33	11.71	2,274,482	+0.16(+1.40%)
Mar 19, 2003	11.33	11.64	11.31	11.55	4,046,047	+0.32(+2.82%)
Mar 18, 2003	11.18	11.27	11.08	11.23	2,981,347	+0.00(+0.00%)
Mar 17, 2003	10.95	11.28	10.87	11.23	2,708,335	+0.24(+2.18%)
Mar 14, 2003	11.16	11.26	10.96	10.99	2,834,411	-0.12(-1.11%)
Mar 13, 2003	10.95	11.14	10.69	11.11	4,085,910	+0.48(+4.55%)
Mar 12, 2003	10.52	10.65	10.47	10.63	2,293,254	+0.11(+1.07%)
Mar 11, 2003	10.58	10.71	10.48	10.52	1,752,329	-0.01(-0.12%)
Mar 10, 2003	10.78	10.78	10.47	10.53	2,030,208	-0.25(-2.30%)
Mar 07, 2003	10.46	10.91	10.40	10.78	3,025,381	+0.24(+2.27%)
Mar 06, 2003	10.66	10.75	10.47	10.54	4,111,635	-0.12(-1.11%)
Mar 05, 2003	10.89	11.00	10.53	10.66	7,174,329	-0.25(-2.27%)
Mar 04, 2003	11.16	11.32	10.86	10.91	14,809,628	-0.84(-7.18%)