General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.46	19.22	18.36	18.49	33,743,660	-0.38(-2.04%)
Mar 28, 2003	19.04	19.17	18.87	18.88	22,416,256	-0.30(-1.55%)
Mar 27, 2003	18.89	19.24	18.81	19.17	28,871,034	-0.12(-0.60%)
Mar 26, 2003	19.57	19.64	19.23	19.29	29,788,140	-0.28(-1.41%)
Mar 25, 2003	19.39	19.71	19.15	19.57	30,509,720	+0.18(+0.94%)
Mar 24, 2003	19.47	20.27	19.23	19.39	38,364,084	-0.92(-4.54%)
Mar 21, 2003	19.75	20.31	19.65	20.31	55,025,768	+0.83(+4.28%)
Mar 20, 2003	19.48	19.54	19.17	19.47	34,321,144	-0.09(-0.48%)
Mar 19, 2003	19.14	19.60	18.94	19.57	34,352,444	+0.42(+2.20%)
Mar 18, 2003	19.07	19.18	18.82	19.15	34,660,076	+0.09(+0.49%)
Mar 17, 2003	18.13	19.15	17.95	19.05	47,651,400	+0.45(+2.42%)
Mar 14, 2003	18.31	18.62	18.09	18.60	41,263,500	+0.32(+1.75%)
Mar 13, 2003	17.55	18.30	17.55	18.28	53,143,568	+1.02(+5.92%)
Mar 12, 2003	16.84	17.26	16.80	17.26	31,632,146	+0.33(+1.93%)
Mar 11, 2003	17.17	17.38	16.93	16.93	29,654,664	-0.18(-1.06%)
Mar 10, 2003	17.33	17.46	17.12	17.12	27,773,978	-0.51(-2.88%)
Mar 07, 2003	17.04	17.70	16.97	17.62	39,465,688	+0.25(+1.46%)
Mar 06, 2003	17.12	17.45	17.04	17.37	28,424,270	+0.11(+0.63%)
Mar 05, 2003	16.86	17.33	16.85	17.26	29,189,008	+0.29(+1.71%)
Mar 04, 2003	17.21	17.26	16.88	16.97	23,000,220	-0.36(-2.09%)
Mar 03, 2003	17.55	17.77	17.26	17.33	28,989,068	-0.11(-0.62%)
Feb 28, 2003	17.33	17.54	17.22	17.44	30,829,488	+0.11(+0.63%)
Feb 27, 2003	17.02	17.44	16.92	17.33	34,212,072	+0.38(+2.27%)
Feb 26, 2003	17.30	17.38	16.93	16.95	25,996,712	-0.44(-2.54%)
Feb 25, 2003	16.79	17.44	16.61	17.39	34,275,776	+0.41(+2.39%)
Feb 24, 2003	17.37	17.55	16.98	16.98	32,521,814	-0.28(-1.60%)
Feb 21, 2003	17.01	17.41	16.77	17.26	34,512,536	+0.33(+1.93%)
Feb 20, 2003	16.90	17.04	16.78	16.93	32,752,366	+0.00(+0.00%)
Feb 19, 2003	16.62	16.93	16.47	16.93	26,251,534	+0.32(+1.92%)
Feb 18, 2003	16.35	16.72	16.35	16.61	29,015,404	+0.31(+1.91%)
Feb 14, 2003	16.01	16.30	15.82	16.30	36,363,712	+0.22(+1.40%)
Feb 13, 2003	16.16	16.17	15.45	16.08	31,246,330	-0.06(-0.36%)
Feb 12, 2003	16.32	16.45	16.13	16.14	25,122,350	-0.18(-1.11%)
Feb 11, 2003	16.43	16.55	16.24	16.32	30,195,606	-0.09(-0.57%)
Feb 10, 2003	16.40	16.46	16.12	16.41	32,487,618	-0.05(-0.31%)
Feb 07, 2003	16.68	16.75	16.29	16.46	31,469,436	-0.14(-0.83%)
Feb 06, 2003	16.61	16.73	16.39	16.60	27,018,202	-0.08(-0.48%)
Feb 05, 2003	16.82	17.13	16.57	16.68	27,576,520	-0.04(-0.22%)
Feb 04, 2003	16.79	16.85	16.59	16.72	33,746,280	-0.44(-2.54%)
Feb 03, 2003	16.93	17.22	16.86	17.15	29,408,668	+0.37(+2.20%)
Jan 31, 2003	16.32	16.86	16.28	16.78	36,181,280	+0.43(+2.62%)
Jan 30, 2003	16.71	16.79	16.33	16.35	29,852,398	-0.35(-2.08%)
Jan 29, 2003	16.53	16.85	16.32	16.70	35,125,180	-0.09(-0.52%)
Jan 28, 2003	17.12	17.12	16.70	16.79	31,123,194	+0.07(+0.43%)
Jan 27, 2003	16.72	17.23	16.48	16.72	39,243,408	-0.01(-0.04%)
Jan 24, 2003	17.26	17.37	16.69	16.72	32,840,202	-0.65(-3.72%)
Jan 23, 2003	17.15	17.57	17.13	17.37	30,307,848	+0.29(+1.70%)
Jan 22, 2003	17.44	17.46	17.05	17.08	34,264,608	-0.37(-2.12%)
Jan 21, 2003	18.05	18.15	17.40	17.45	29,646,528	-0.59(-3.30%)
Jan 17, 2003	17.99	18.54	17.62	18.04	34,876,428	-0.11(-0.60%)
Jan 16, 2003	18.49	18.78	17.95	18.15	33,745,728	-0.12(-0.64%)
Jan 15, 2003	18.80	18.81	18.26	18.27	28,355,738	-0.38(-2.02%)
Jan 14, 2003	18.64	18.74	18.43	18.65	25,307,262	+0.05(+0.27%)
Jan 13, 2003	18.67	18.84	18.50	18.59	26,959,738	-0.01(-0.04%)
Jan 10, 2003	18.53	18.84	18.49	18.60	25,634,612	-0.18(-0.97%)
Jan 09, 2003	18.67	18.82	18.59	18.78	26,711,260	+0.29(+1.57%)
Jan 08, 2003	18.75	18.82	18.39	18.49	29,761,942	-0.29(-1.54%)
Jan 07, 2003	18.85	19.04	18.67	18.78	30,067,920	-0.11(-0.58%)
Jan 06, 2003	18.42	19.00	18.38	18.89	25,985,406	+0.47(+2.56%)
Jan 03, 2003	18.38	18.48	18.14	18.42	20,718,966	-0.06(-0.31%)